Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0000485
-5.66%
$297,055 $56,579
May 22, 11 AM $0.0000514
+1.12%
$314,893 $56,465
May 22, 10 AM $0.0000508
+0.43%
$311,399 $56,349
May 22, 9 AM $0.0000492
+0.35%
$301,898 $56,769
May 22, 8 AM $0.0000491
+4.89%
$300,855 $56,882
May 22, 2 AM $0.0000575
-0.19%
$352,714 $54,839
May 22, 1 AM $0.0000578
+0.61%
$354,247 $54,908
May 22, 12 AM $0.0000576
+0.59%
$352,898 $54,517
May 21, 11 PM $0.0000571
-1.02%
$349,833 $54,412
May 21, 10 PM $0.0000574
-0.28%
$351,672 $54,973
May 21, 9 PM $0.0000576
-0.23%
$352,898 $55,729
May 21, 8 PM $0.0000577
+0.93%
$353,695 $55,461
May 21, 7 PM $0.0000571
-1.18%
$350,140 $56,161
May 21, 6 PM $0.0000578
+0.73%
$354,186 $55,287
May 21, 5 PM $0.0000574
-0.88%
$351,611 $55,095
May 21, 4 PM $0.0000579
+0.40%
$354,982 $54,549
May 21, 3 PM $0.0000578
+1.19%
$354,186 $54,758
May 21, 2 PM $0.0000571
+0.07%
$350,017 $55,408
May 21, 1 PM $0.000057
-0.59%
$349,220 $56,300
May 21, 12 PM $0.0000572
-1.09%
$350,446 $56,612
May 21, 11 AM $0.0000578
+0.84%
$354,308 $56,448
May 21, 10 AM $0.0000574
-0.42%
$351,979 $56,925
May 21, 9 AM $0.0000577
+0.07%
$353,879 $57,771
May 21, 8 AM $0.0000576
-0.14%
$353,389 $56,869
May 21, 7 AM $0.0000577
+0.33%
$353,573 $56,601
May 21, 6 AM $0.0000575
-0.79%
$352,408 $56,235
May 21, 5 AM $0.0000579
+0.78%
$355,166 $56,870
May 21, 4 AM $0.0000575
-0.10%
$352,592 $57,374
May 21, 3 AM $0.0000576
+0.19%
$353,082 $57,963
May 21, 2 AM $0.0000576
+0.12%
$353,021 $58,200
May 21, 1 AM $0.0000574
-0.12%
$352,040 $57,964
May 21, 12 AM $0.0000575
-0.26%
$352,224 $57,575
May 20, 11 PM $0.0000574
-0.50%
$352,163 $57,219
May 20, 10 PM $0.0000579
+0.19%
$354,921 $57,169
May 20, 9 PM $0.0000578
+0.10%
$354,247 $56,316
May 20, 8 PM $0.0000577
-0.14%
$353,879 $55,922
May 20, 3 PM $0.0000544
-0.02%
$333,283 $55,845
May 20, 2 PM $0.0000543
-0.37%
$332,608 $55,368
May 20, 1 PM $0.0000543
-2.69%
$333,099 $55,055
May 20, 12 PM $0.0000558
+1.90%
$341,803 $54,698
May 20, 11 AM $0.0000547
-0.24%
$335,183 $55,044
May 20, 10 AM $0.0000548
+0.26%
$336,164 $54,506
May 20, 9 AM $0.0000547
-1.48%
$335,305 $54,817
May 20, 8 AM $0.0000556
-0.39%
$340,700 $54,941
May 20, 7 AM $0.0000558
+0.16%
$341,864 $54,907
May 20, 6 AM $0.0000557
+1.13%
$341,190 $55,339
May 20, 5 AM $0.000055
-0.22%
$336,899 $55,535
May 20, 4 AM $0.000055
-1.33%
$337,390 $54,386
May 20, 3 AM $0.000055
-0.24%
$337,083 $54,035
May 20, 2 AM $0.000055
-0.79%
$337,328 $53,959