Taraxa Historical Data

TARA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000599
+2.61%
$ 3.52 million $ 88,208
Nov 25, 6 AM $ 0.000584
-1.36%
$ 3.43 million $ 85,450
Nov 25, 5 AM $ 0.000592
+0.36%
$ 3.46 million $ 83,539
Nov 25, 4 AM $ 0.00059
+0.02%
$ 3.46 million $ 84,160
Nov 25, 3 AM $ 0.00059
+0.03%
$ 3.46 million $ 83,395
Nov 25, 2 AM $ 0.00059
-0.91%
$ 3.46 million $ 83,576
Nov 25, 1 AM $ 0.000595
-0.76%
$ 3.49 million $ 82,776
Nov 25, 12 AM $ 0.000599
+1.06%
$ 3.52 million $ 82,883
Nov 24, 11 PM $ 0.000593
-0.72%
$ 3.48 million $ 83,386
Nov 24, 10 PM $ 0.000597
-0.21%
$ 3.51 million $ 83,334
Nov 24, 9 PM $ 0.000599
+1.74%
$ 3.52 million $ 83,449
Nov 24, 8 PM $ 0.000588
+0.82%
$ 3.46 million $ 83,584
Nov 24, 7 PM $ 0.000584
+0.41%
$ 3.43 million $ 94,137
Nov 24, 6 PM $ 0.000579
+2.16%
$ 3.4 million $ 83,208
Nov 24, 5 PM $ 0.000567
+0.43%
$ 3.33 million $ 82,947
Nov 24, 4 PM $ 0.000565
-1.14%
$ 3.32 million $ 83,228
Nov 24, 3 PM $ 0.000571
-0.05%
$ 3.35 million $ 83,643
Nov 24, 2 PM $ 0.000571
-1.37%
$ 3.35 million $ 83,201
Nov 24, 1 PM $ 0.000579
+0.80%
$ 3.4 million $ 83,018
Nov 24, 12 PM $ 0.000574
+1.56%
$ 3.37 million $ 83,335
Nov 24, 11 AM $ 0.000565
+0.45%
$ 3.32 million $ 83,681
Nov 24, 10 AM $ 0.000563
-0.49%
$ 3.3 million $ 86,214
Nov 24, 9 AM $ 0.000566
-0.42%
$ 3.33 million $ 85,410
Nov 24, 8 AM $ 0.000569
-0.05%
$ 3.34 million $ 86,167
Nov 24, 7 AM $ 0.000569
+0.63%
$ 3.34 million $ 84,700
Nov 24, 6 AM $ 0.000566
-1.72%
$ 3.32 million $ 85,630
Nov 24, 5 AM $ 0.000576
-0.29%
$ 3.38 million $ 85,515
Nov 24, 4 AM $ 0.000577
-0.34%
$ 3.39 million $ 87,382
Nov 24, 3 AM $ 0.000579
-0.02%
$ 3.4 million $ 89,497
Nov 24, 2 AM $ 0.000579
+1.11%
$ 3.4 million $ 89,883
Nov 24, 1 AM $ 0.000573
-1.86%
$ 3.36 million $ 91,083
Nov 24, 12 AM $ 0.000584
+0.28%
$ 3.43 million $ 91,209
Nov 23, 11 PM $ 0.000582
-0.75%
$ 3.42 million $ 91,385
Nov 23, 10 PM $ 0.000587
-0.20%
$ 3.44 million $ 92,804
Nov 23, 9 PM $ 0.000588
-0.77%
$ 3.45 million $ 91,955
Nov 23, 8 PM $ 0.000593
-1.04%
$ 3.48 million $ 93,186
Nov 23, 7 PM $ 0.000599
+0.03%
$ 3.51 million $ 83,465
Nov 23, 6 PM $ 0.000598
-0.38%
$ 3.51 million $ 84,716
Nov 23, 5 PM $ 0.000601
+1.75%
$ 3.53 million $ 84,781
Nov 23, 4 PM $ 0.00059
+0.52%
$ 3.47 million $ 86,020
Nov 23, 3 PM $ 0.000587
+0.29%
$ 3.45 million $ 87,018
Nov 23, 2 PM $ 0.000585
-1.39%
$ 3.44 million $ 88,474
Nov 23, 1 PM $ 0.000594
+0.11%
$ 3.49 million $ 89,827
Nov 23, 12 PM $ 0.000593
+0.20%
$ 3.48 million $ 88,097
Nov 23, 11 AM $ 0.000592
+1.63%
$ 3.47 million $ 88,275
Nov 23, 10 AM $ 0.000582
+1.03%
$ 3.42 million $ 85,965
Nov 23, 9 AM $ 0.000576
+0.42%
$ 3.38 million $ 87,576
Nov 23, 8 AM $ 0.000574
-0.66%
$ 3.37 million $ 86,329
Nov 23, 7 AM $ 0.000578
-1.05%
$ 3.39 million $ 86,217
Nov 23, 6 AM $ 0.000584
+1.15%
$ 3.43 million $ 85,573