Taraxa Historical Data

TARA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000584
+1.15%
$ 3.43 million $ 85,573
Nov 23, 5 AM $ 0.000577
+0.79%
$ 3.39 million $ 85,387
Nov 23, 4 AM $ 0.000573
-0.32%
$ 3.36 million $ 84,299
Nov 23, 3 AM $ 0.000575
-0.58%
$ 3.37 million $ 82,709
Nov 23, 2 AM $ 0.000578
+3.57%
$ 3.39 million $ 83,483
Nov 23, 1 AM $ 0.000558
-0.81%
$ 3.28 million $ 82,821
Nov 23, 12 AM $ 0.000562
-0.69%
$ 3.3 million $ 82,856
Nov 22, 11 PM $ 0.000566
-0.28%
$ 3.33 million $ 82,456
Nov 22, 10 PM $ 0.000568
-0.48%
$ 3.34 million $ 82,572
Nov 22, 9 PM $ 0.000571
-1.55%
$ 3.35 million $ 83,171
Nov 22, 8 PM $ 0.00058
-0.52%
$ 3.41 million $ 83,170
Nov 22, 7 PM $ 0.000583
+1.30%
$ 3.42 million $ 83,952
Nov 22, 6 PM $ 0.000575
-0.82%
$ 3.38 million $ 83,082
Nov 22, 5 PM $ 0.00058
+3.36%
$ 3.41 million $ 81,716
Nov 22, 4 PM $ 0.000561
+1.57%
$ 3.3 million $ 83,389
Nov 22, 3 PM $ 0.000553
-0.20%
$ 3.25 million $ 83,965
Nov 22, 2 PM $ 0.000554
+0.20%
$ 3.25 million $ 85,508
Nov 22, 1 PM $ 0.000553
-1.26%
$ 3.25 million $ 84,703
Nov 22, 12 PM $ 0.00056
-0.22%
$ 3.29 million $ 88,062
Nov 22, 11 AM $ 0.000561
-0.14%
$ 3.3 million $ 94,737
Nov 22, 10 AM $ 0.000562
-0.61%
$ 3.3 million $ 95,391
Nov 22, 9 AM $ 0.000565
-1.37%
$ 3.32 million $ 105,579
Nov 22, 8 AM $ 0.000573
-0.96%
$ 3.37 million $ 112,537
Nov 22, 7 AM $ 0.000579
+0.25%
$ 3.4 million $ 117,924
Nov 22, 6 AM $ 0.000577
+1.83%
$ 3.39 million $ 121,915
Nov 22, 5 AM $ 0.000567
+1.27%
$ 3.33 million $ 122,474
Nov 22, 4 AM $ 0.00056
+1.74%
$ 3.29 million $ 121,487
Nov 22, 3 AM $ 0.00055
-2.81%
$ 3.23 million $ 121,410
Nov 22, 2 AM $ 0.000566
+0.56%
$ 3.33 million $ 126,710
Nov 22, 1 AM $ 0.000563
+0.94%
$ 3.31 million $ 127,875
Nov 22, 12 AM $ 0.000558
-0.45%
$ 3.28 million $ 127,914
Nov 21, 11 PM $ 0.00056
-0.09%
$ 3.31 million $ 128,119
Nov 21, 10 PM $ 0.000561
-2.38%
$ 3.29 million $ 127,644
Nov 21, 9 PM $ 0.000575
+1.91%
$ 3.38 million $ 136,979
Nov 21, 8 PM $ 0.000564
-2.10%
$ 3.31 million $ 138,189
Nov 21, 7 PM $ 0.000576
+3.55%
$ 3.38 million $ 145,254
Nov 21, 6 PM $ 0.000556
-0.78%
$ 3.27 million $ 144,747
Nov 21, 5 PM $ 0.000561
-1.50%
$ 3.29 million $ 166,543
Nov 21, 4 PM $ 0.000569
-1.12%
$ 3.34 million $ 195,687
Nov 21, 3 PM $ 0.000576
+4.51%
$ 3.38 million $ 204,983
Nov 21, 2 PM $ 0.000551
+0.50%
$ 3.24 million $ 218,715
Nov 21, 1 PM $ 0.000548
-3.53%
$ 3.24 million $ 225,794
Nov 21, 12 PM $ 0.000568
+2.34%
$ 3.34 million $ 230,711
Nov 21, 11 AM $ 0.000555
+0.03%
$ 3.26 million $ 230,668
Nov 21, 10 AM $ 0.000555
-5.75%
$ 3.26 million $ 237,613
Nov 21, 9 AM $ 0.000589
-0.96%
$ 3.46 million $ 255,510
Nov 21, 8 AM $ 0.000595
+1.58%
$ 3.49 million $ 251,709
Nov 21, 7 AM $ 0.000585
-4.01%
$ 3.44 million $ 250,606
Nov 21, 6 AM $ 0.000611
-0.15%
$ 3.59 million $ 248,213
Nov 21, 5 AM $ 0.000611
-0.87%
$ 3.59 million $ 250,417