Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 AM $0.0000554
+0.40%
$339,903 $54,052
May 20, 12 AM $0.0000552
-0.68%
$338,677 $54,494
May 19, 11 PM $0.0000556
-0.09%
$340,884 $54,570
May 19, 10 PM $0.0000556
+0.32%
$340,945 $54,617
May 19, 9 PM $0.0000555
-0.11%
$340,148 $54,898
May 19, 8 PM $0.0000554
+0.24%
$339,535 $55,175
May 19, 7 PM $0.0000552
+0.47%
$338,432 $55,655
May 19, 6 PM $0.0000551
-0.33%
$337,635 $56,363
May 19, 5 PM $0.0000553
+0.75%
$339,167 $55,862
May 19, 4 PM $0.0000549
-0.22%
$336,409 $55,223
May 19, 3 PM $0.0000549
-0.65%
$336,838 $55,075
May 19, 2 PM $0.0000553
-0.34%
$338,922 $55,209
May 19, 1 PM $0.0000555
-0.18%
$340,087 $55,641
May 19, 12 PM $0.0000556
+0.43%
$340,638 $55,702
May 19, 11 AM $0.0000553
-2.43%
$339,229 $56,185
May 19, 10 AM $0.0000567
-0.23%
$347,688 $56,394
May 19, 9 AM $0.0000568
+1.32%
$348,485 $56,345
May 19, 8 AM $0.0000561
+0.29%
$344,133 $55,693
May 19, 7 AM $0.000056
+1.95%
$343,152 $55,757
May 19, 2 AM $0.0000522
+1.30%
$320,103 $55,506
May 19, 1 AM $0.0000515
-0.10%
$315,567 $55,406
May 19, 12 AM $0.0000515
-1.38%
$315,996 $55,041
May 18, 11 PM $0.0000524
-7.73%
$321,145 $54,958
May 18, 10 PM $0.0000568
+0.02%
$348,178 $54,767
May 18, 9 PM $0.0000568
-0.11%
$347,933 $55,207
May 18, 8 PM $0.0000568
-1.03%
$348,178 $55,486
May 18, 7 PM $0.0000574
-0.86%
$351,795 $55,106
May 18, 6 PM $0.0000579
+1.53%
$354,799 $55,400
May 18, 12 PM $0.0000437
-0.25%
$267,631 $54,841
May 18, 11 AM $0.0000487
+0.12%
$298,342 $54,515
May 18, 10 AM $0.000046
+1.39%
$281,853 $54,183
May 18, 9 AM $0.0000453
+0.73%
$277,439 $54,057
May 18, 8 AM $0.0000451
-2.51%
$276,397 $54,586
May 18, 7 AM $0.0000462
+0.09%
$283,447 $55,091
May 18, 6 AM $0.0000462
+0.74%
$283,447 $55,327
May 18, 5 AM $0.0000459
+1.68%
$281,485 $55,849
May 18, 4 AM $0.0000451
-2.17%
$276,520 $56,604
May 18, 3 AM $0.0000462
+0.17%
$283,508 $56,766
May 18, 2 AM $0.0000461
+2.28%
$282,895 $56,263
May 18, 1 AM $0.0000451
-0.29%
$276,581 $56,373
May 18, 12 AM $0.0000451
-0.33%
$276,458 $56,147
May 17, 11 PM $0.0000452
+0.18%
$277,378 $56,499
May 17, 10 PM $0.0000451
-0.09%
$276,765 $56,265
May 17, 9 PM $0.0000452
-0.53%
$277,010 $55,618
May 17, 8 PM $0.0000455
-0.68%
$278,910 $54,963
May 17, 7 PM $0.0000458
+0.09%
$280,872 $54,782
May 17, 6 PM $0.000046
-0.43%
$281,975 $54,898
May 17, 5 PM $0.0000462
+0.96%
$283,017 $55,144
May 17, 4 PM $0.0000457
-1.12%
$280,320 $55,213
May 17, 3 PM $0.0000462
+2.67%
$283,017 $56,064