Taraxa Historical Data

TARA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000611
-0.15%
$ 3.59 million $ 248,213
Nov 21, 5 AM $ 0.000611
-0.87%
$ 3.59 million $ 250,417
Nov 21, 4 AM $ 0.000617
-0.75%
$ 3.62 million $ 255,837
Nov 21, 3 AM $ 0.000621
-2.55%
$ 3.65 million $ 257,718
Nov 21, 2 AM $ 0.000638
+1.54%
$ 3.75 million $ 255,187
Nov 21, 1 AM $ 0.000628
-1.64%
$ 3.69 million $ 255,312
Nov 21, 12 AM $ 0.000638
+0.39%
$ 3.75 million $ 256,044
Nov 20, 11 PM $ 0.000636
-1.07%
$ 3.74 million $ 257,402
Nov 20, 10 PM $ 0.000643
+1.97%
$ 3.78 million $ 261,573
Nov 20, 9 PM $ 0.00063
+1.98%
$ 3.7 million $ 253,406
Nov 20, 8 PM $ 0.000618
+6.49%
$ 3.63 million $ 253,702
Nov 20, 7 PM $ 0.000581
-0.48%
$ 3.43 million $ 246,429
Nov 20, 6 PM $ 0.000583
+5.29%
$ 3.43 million $ 246,848
Nov 20, 5 PM $ 0.000553
-7.00%
$ 3.25 million $ 227,803
Nov 20, 4 PM $ 0.000594
-9.08%
$ 3.49 million $ 198,309
Nov 20, 3 PM $ 0.000654
-3.88%
$ 3.84 million $ 189,900
Nov 20, 2 PM $ 0.000681
+10.61%
$ 4 million $ 173,245
Nov 20, 1 PM $ 0.000616
+2.55%
$ 3.62 million $ 166,851
Nov 20, 12 PM $ 0.0006
+5.33%
$ 3.53 million $ 160,144
Nov 20, 11 AM $ 0.00057
+4.81%
$ 3.35 million $ 154,432
Nov 20, 10 AM $ 0.000509
-6.47%
$ 2.99 million $ 135,316
Nov 20, 9 AM $ 0.000545
+0.01%
$ 3.2 million $ 121,314
Nov 20, 8 AM $ 0.000545
-1.89%
$ 3.2 million $ 119,311
Nov 20, 7 AM $ 0.000555
+0.48%
$ 3.26 million $ 117,598
Nov 20, 6 AM $ 0.000552
+0.11%
$ 3.24 million $ 117,559
Nov 20, 5 AM $ 0.000552
+2.12%
$ 3.24 million $ 116,775
Nov 20, 4 AM $ 0.00054
-0.85%
$ 3.17 million $ 112,286
Nov 20, 3 AM $ 0.000544
-1.92%
$ 3.2 million $ 114,173
Nov 20, 2 AM $ 0.000555
+1.53%
$ 3.26 million $ 112,095
Nov 20, 1 AM $ 0.000547
+0.06%
$ 3.21 million $ 112,984
Nov 20, 12 AM $ 0.000546
-0.63%
$ 3.21 million $ 117,301
Nov 19, 11 PM $ 0.00055
+0.40%
$ 3.23 million $ 117,477
Nov 19, 10 PM $ 0.000548
+0.01%
$ 3.22 million $ 116,953
Nov 19, 9 PM $ 0.000548
-0.25%
$ 3.22 million $ 116,965
Nov 19, 8 PM $ 0.000549
-0.29%
$ 3.22 million $ 114,109
Nov 19, 7 PM $ 0.000551
-1.85%
$ 3.23 million $ 114,619
Nov 19, 6 PM $ 0.000561
-1.29%
$ 3.3 million $ 121,037
Nov 19, 5 PM $ 0.000568
+0.56%
$ 3.34 million $ 126,858
Nov 19, 4 PM $ 0.000565
-0.03%
$ 3.32 million $ 128,864
Nov 19, 3 PM $ 0.000565
-0.78%
$ 3.32 million $ 128,822
Nov 19, 2 PM $ 0.000569
-1.17%
$ 3.34 million $ 129,536
Nov 19, 1 PM $ 0.000576
-0.27%
$ 3.38 million $ 129,080
Nov 19, 12 PM $ 0.000578
-0.96%
$ 3.39 million $ 129,003
Nov 19, 11 AM $ 0.000583
-0.83%
$ 3.43 million $ 130,445
Nov 19, 10 AM $ 0.000588
-1.73%
$ 3.45 million $ 129,717
Nov 19, 9 AM $ 0.000598
+1.00%
$ 3.51 million $ 130,927
Nov 19, 8 AM $ 0.000592
-0.63%
$ 3.48 million $ 130,916
Nov 19, 7 AM $ 0.000596
-0.37%
$ 3.5 million $ 133,977
Nov 19, 6 AM $ 0.000598
-0.28%
$ 3.51 million $ 134,109
Nov 19, 5 AM $ 0.0006
-0.28%
$ 3.52 million $ 137,019