Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.0000462
+2.67%
$283,017 $56,064
May 17, 2 PM $0.0000448
-1.17%
$274,803 $56,193
May 17, 1 PM $0.0000454
-0.79%
$278,114 $55,828
May 17, 12 PM $0.0000459
-0.63%
$281,485 $56,140
May 17, 11 AM $0.0000462
+1.18%
$283,140 $56,037
May 17, 10 AM $0.0000457
-0.63%
$279,891 $55,717
May 17, 9 AM $0.0000461
+0.24%
$282,650 $55,772
May 17, 8 AM $0.0000459
-0.97%
$281,178 $55,543
May 17, 7 AM $0.0000459
+0.75%
$281,546 $55,541
May 17, 6 AM $0.0000455
-0.83%
$279,217 $55,417
May 17, 5 AM $0.0000459
-0.11%
$281,485 $55,098
May 17, 4 AM $0.000046
-0.07%
$281,791 $55,034
May 17, 3 AM $0.000046
+0.11%
$282,098 $55,294
May 17, 2 AM $0.0000459
-0.78%
$281,240 $55,068
May 17, 1 AM $0.0000462
+0.02%
$283,324 $55,212
May 17, 12 AM $0.0000463
+0.11%
$283,569 $55,253
May 16, 11 PM $0.0000462
+0.11%
$283,447 $54,998
May 16, 10 PM $0.0000462
+0.11%
$283,385 $55,546
May 16, 9 PM $0.0000462
-0.02%
$283,324 $55,568
May 16, 8 PM $0.0000461
+0.02%
$282,466 $56,780
May 16, 2 PM $0.0000431
+0.77%
$264,444 $55,960
May 16, 1 PM $0.0000436
+0.00%
$267,202 $56,193
May 16, 11 AM $0.0000428
-3.03%
$262,605 $55,493
May 16, 10 AM $0.0000442
-0.02%
$270,696 $55,738
May 16, 9 AM $0.0000442
-1.14%
$270,942 $55,178
May 16, 8 AM $0.0000448
-3.01%
$274,742 $55,605
May 16, 7 AM $0.0000461
-0.37%
$282,588 $55,263
May 16, 6 AM $0.0000461
-0.37%
$282,588 $55,160
May 16, 5 AM $0.0000463
-1.66%
$283,630 $55,652
May 16, 4 AM $0.0000469
+1.43%
$287,492 $55,060
May 16, 3 AM $0.0000462
-0.37%
$283,079 $54,285
May 16, 2 AM $0.0000461
-0.17%
$282,588 $54,771
May 16, 1 AM $0.0000462
-1.55%
$283,508 $53,830
May 16, 12 AM $0.0000467
+1.08%
$286,144 $53,956
May 15, 11 PM $0.0000462
-7.48%
$283,385 $54,396
May 15, 10 PM $0.0000498
+4.51%
$305,453 $54,110
May 15, 9 PM $0.0000453
-0.09%
$277,807 $53,040
May 15, 8 PM $0.0000454
-0.37%
$278,175 $53,131
May 15, 7 PM $0.0000455
-2.46%
$279,217 $53,265
May 15, 6 PM $0.0000466
+0.95%
$285,469 $53,772
May 15, 5 PM $0.0000461
+0.00%
$282,895 $53,041
May 15, 4 PM $0.0000462
+0.13%
$283,017 $52,208
May 15, 3 PM $0.0000461
-1.58%
$282,650 $52,454
May 15, 2 PM $0.000047
+0.02%
$287,983 $53,179
May 15, 1 PM $0.0000469
-0.30%
$287,676 $53,032
May 15, 12 PM $0.0000471
+0.66%
$288,902 $53,644
May 15, 11 AM $0.0000468
-0.19%
$286,879 $53,999
May 15, 10 AM $0.0000469
+0.90%
$287,554 $54,096
May 15, 9 AM $0.0000465
-0.43%
$285,163 $54,288
May 15, 8 AM $0.0000466
-0.87%
$285,898 $55,004