Taraxa Historical Data

TARA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0006
-0.28%
$ 3.52 million $ 137,019
Nov 19, 4 AM $ 0.000602
+0.76%
$ 3.53 million $ 137,115
Nov 19, 3 AM $ 0.000597
+1.04%
$ 3.48 million $ 137,012
Nov 19, 2 AM $ 0.000591
+0.45%
$ 3.44 million $ 139,771
Nov 19, 1 AM $ 0.000588
+0.10%
$ 3.43 million $ 139,585
Nov 19, 12 AM $ 0.000588
+4.33%
$ 3.42 million $ 141,949
Nov 18, 11 PM $ 0.000563
-0.45%
$ 3.28 million $ 136,155
Nov 18, 10 PM $ 0.000565
+0.20%
$ 3.29 million $ 140,051
Nov 18, 9 PM $ 0.000564
-1.83%
$ 3.29 million $ 140,557
Nov 18, 8 PM $ 0.000574
-1.29%
$ 3.35 million $ 200,894
Nov 18, 7 PM $ 0.000582
+4.22%
$ 3.39 million $ 202,363
Nov 18, 6 PM $ 0.000558
-2.61%
$ 3.25 million $ 194,797
Nov 18, 5 PM $ 0.000573
-2.44%
$ 3.34 million $ 191,056
Nov 18, 4 PM $ 0.000588
+1.36%
$ 3.42 million $ 188,927
Nov 18, 3 PM $ 0.00058
-0.12%
$ 3.38 million $ 188,476
Nov 18, 2 PM $ 0.000581
-0.58%
$ 3.38 million $ 195,267
Nov 18, 1 PM $ 0.000584
-0.86%
$ 3.4 million $ 199,879
Nov 18, 12 PM $ 0.000589
-0.64%
$ 3.43 million $ 205,612
Nov 18, 11 AM $ 0.000593
+1.21%
$ 3.45 million $ 205,579
Nov 18, 10 AM $ 0.000586
+1.62%
$ 3.41 million $ 204,125
Nov 18, 9 AM $ 0.000576
-1.39%
$ 3.36 million $ 202,542
Nov 18, 8 AM $ 0.000585
+2.81%
$ 3.41 million $ 203,137
Nov 18, 7 AM $ 0.000569
-1.68%
$ 3.32 million $ 199,235
Nov 18, 6 AM $ 0.000579
+1.94%
$ 3.37 million $ 197,420
Nov 18, 5 AM $ 0.000568
-0.04%
$ 3.31 million $ 191,980
Nov 18, 4 AM $ 0.000569
-2.82%
$ 3.31 million $ 194,743
Nov 18, 3 AM $ 0.000585
-0.28%
$ 3.41 million $ 190,880
Nov 18, 2 AM $ 0.000587
+0.93%
$ 3.42 million $ 187,322
Nov 18, 1 AM $ 0.000581
+0.45%
$ 3.39 million $ 185,014
Nov 18, 12 AM $ 0.000579
-0.81%
$ 3.37 million $ 180,679
Nov 17, 11 PM $ 0.000583
+1.49%
$ 3.39 million $ 181,452
Nov 17, 10 PM $ 0.000575
-0.73%
$ 3.35 million $ 176,501
Nov 17, 9 PM $ 0.000579
-0.51%
$ 3.37 million $ 175,987
Nov 17, 8 PM $ 0.000582
-1.29%
$ 3.39 million $ 174,916
Nov 17, 7 PM $ 0.00059
-0.79%
$ 3.44 million $ 172,809
Nov 17, 6 PM $ 0.000596
-2.66%
$ 3.47 million $ 181,315
Nov 17, 5 PM $ 0.000613
+0.77%
$ 3.57 million $ 188,272
Nov 17, 4 PM $ 0.000608
-1.29%
$ 3.54 million $ 189,228
Nov 17, 3 PM $ 0.000616
+1.52%
$ 3.59 million $ 191,233
Nov 17, 2 PM $ 0.000607
+2.08%
$ 3.53 million $ 194,616
Nov 17, 1 PM $ 0.000594
+3.48%
$ 3.44 million $ 184,355
Nov 17, 12 PM $ 0.000574
+0.21%
$ 3.35 million $ 181,802
Nov 17, 11 AM $ 0.000573
-0.23%
$ 3.33 million $ 180,209
Nov 17, 10 AM $ 0.000575
+0.49%
$ 3.35 million $ 181,479
Nov 17, 9 AM $ 0.000573
+0.36%
$ 3.34 million $ 186,182
Nov 17, 8 AM $ 0.00057
-0.62%
$ 3.32 million $ 188,152
Nov 17, 7 AM $ 0.000574
+0.28%
$ 3.34 million $ 187,110
Nov 17, 6 AM $ 0.000572
-0.48%
$ 3.33 million $ 192,787
Nov 17, 5 AM $ 0.000575
-0.44%
$ 3.35 million $ 190,850
Nov 17, 4 AM $ 0.000577
+0.04%
$ 3.36 million $ 186,200