Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.0000466
-0.87%
$285,898 $55,004
May 15, 7 AM $0.000047
+1.08%
$288,167 $55,491
May 15, 6 AM $0.0000465
+4.73%
$285,040 $55,347
May 15, 5 AM $0.0000446
+2.20%
$273,148 $54,857
May 15, 4 AM $0.0000437
-0.59%
$267,815 $55,516
May 15, 3 AM $0.0000439
+1.22%
$269,286 $56,044
May 15, 2 AM $0.0000434
-0.41%
$266,038 $55,714
May 15, 1 AM $0.0000436
-0.23%
$267,141 $56,728
May 15, 12 AM $0.0000436
+1.04%
$267,202 $56,683
May 14, 11 PM $0.0000431
+3.21%
$264,444 $56,059
May 14, 10 PM $0.0000417
+1.21%
$255,923 $55,716
May 14, 9 PM $0.0000412
-0.44%
$252,368 $55,672
May 14, 8 PM $0.0000415
+1.42%
$254,268 $55,777
May 14, 7 PM $0.0000408
+2.51%
$249,916 $56,594
May 14, 6 PM $0.0000398
+2.52%
$244,154 $56,494
May 14, 5 PM $0.0000388
-1.90%
$237,901 $56,395
May 14, 4 PM $0.0000396
+0.61%
$242,683 $56,697
May 14, 3 PM $0.0000394
-1.08%
$241,825 $56,754
May 14, 2 PM $0.0000398
-0.72%
$244,093 $55,899
May 14, 1 PM $0.0000399
-0.42%
$244,889 $55,977
May 14, 12 PM $0.0000403
+0.93%
$246,912 $55,293
May 14, 11 AM $0.0000399
-0.80%
$244,460 $54,541
May 14, 10 AM $0.00004
+0.15%
$245,380 $54,981
May 14, 9 AM $0.00004
+0.35%
$245,319 $55,279
May 14, 8 AM $0.0000399
+0.23%
$244,583 $54,738
May 14, 7 AM $0.0000398
-1.02%
$243,786 $54,359
May 14, 6 AM $0.0000402
+1.29%
$246,238 $54,069
May 14, 5 AM $0.0000397
-0.25%
$243,112 $54,607
May 14, 4 AM $0.00004
-0.27%
$245,196 $54,876
May 14, 3 AM $0.0000402
+1.08%
$246,177 $54,635
May 14, 2 AM $0.0000397
-1.54%
$243,112 $54,860
May 14, 1 AM $0.0000403
+0.83%
$246,912 $54,628
May 14, 12 AM $0.00004
+0.86%
$245,135 $54,398
May 13, 11 PM $0.0000397
-0.43%
$243,663 $54,878
May 13, 10 PM $0.00004
+0.81%
$244,951 $55,146
May 13, 9 PM $0.0000396
-1.49%
$242,989 $55,441
May 13, 8 PM $0.0000402
+0.73%
$246,422 $55,224
May 13, 7 PM $0.0000398
-0.95%
$243,847 $55,135
May 13, 6 PM $0.0000401
+0.78%
$245,625 $55,244
May 13, 5 PM $0.0000398
-0.85%
$244,031 $55,876
May 13, 4 PM $0.0000403
+0.52%
$246,912 $56,028
May 13, 3 PM $0.0000401
-4.30%
$245,564 $56,492
May 13, 2 PM $0.0000418
+3.67%
$256,352 $56,561
May 13, 1 PM $0.0000402
-0.22%
$246,361 $57,338
May 13, 12 PM $0.0000402
+1.03%
$246,299 $57,379
May 13, 11 AM $0.0000397
+0.00%
$243,602 $58,125
May 13, 10 AM $0.0000398
+0.00%
$243,725 $57,554
May 13, 9 AM $0.0000398
+0.13%
$243,847 $57,809
May 13, 8 AM $0.0000397
-0.05%
$243,541 $57,744
May 13, 7 AM $0.0000397
+0.00%
$243,541 $58,352