Taraxa Historical Data

TARA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000575
-0.44%
$ 3.35 million $ 190,850
Nov 17, 4 AM $ 0.000577
+0.04%
$ 3.36 million $ 186,200
Nov 17, 3 AM $ 0.000577
-0.63%
$ 3.36 million $ 182,710
Nov 17, 2 AM $ 0.000581
-0.02%
$ 3.38 million $ 179,276
Nov 17, 1 AM $ 0.000581
+0.00%
$ 3.38 million $ 176,719
Nov 17, 12 AM $ 0.000581
-0.32%
$ 3.39 million $ 174,174
Nov 16, 11 PM $ 0.000583
-0.01%
$ 3.4 million $ 169,137
Nov 16, 10 PM $ 0.000583
+0.39%
$ 3.4 million $ 166,909
Nov 16, 9 PM $ 0.000581
-1.23%
$ 3.38 million $ 163,338
Nov 16, 8 PM $ 0.000588
+1.83%
$ 3.43 million $ 160,788
Nov 16, 7 PM $ 0.000578
+0.00%
$ 3.37 million $ 165,055
Nov 16, 6 PM $ 0.000578
-3.61%
$ 3.37 million $ 155,024
Nov 16, 5 PM $ 0.000599
-0.84%
$ 3.49 million $ 158,446
Nov 16, 4 PM $ 0.000604
-1.92%
$ 3.52 million $ 155,648
Nov 16, 3 PM $ 0.000616
+0.50%
$ 3.59 million $ 151,739
Nov 16, 2 PM $ 0.000613
-2.44%
$ 3.57 million $ 145,335
Nov 16, 1 PM $ 0.000629
-3.19%
$ 3.66 million $ 141,724
Nov 16, 12 PM $ 0.000649
+3.10%
$ 3.78 million $ 152,678
Nov 16, 11 AM $ 0.00063
+0.39%
$ 3.67 million $ 149,046
Nov 16, 10 AM $ 0.000628
+0.14%
$ 3.66 million $ 146,672
Nov 16, 9 AM $ 0.000622
-0.99%
$ 3.62 million $ 140,502
Nov 16, 8 AM $ 0.000628
-2.42%
$ 3.66 million $ 136,942
Nov 16, 7 AM $ 0.000644
+2.28%
$ 3.75 million $ 133,874
Nov 16, 6 AM $ 0.00063
+0.34%
$ 3.67 million $ 129,906
Nov 16, 5 AM $ 0.000627
-0.39%
$ 3.65 million $ 128,581
Nov 16, 4 AM $ 0.00063
+0.94%
$ 3.67 million $ 133,391
Nov 16, 3 AM $ 0.000624
-0.19%
$ 3.63 million $ 133,447
Nov 16, 2 AM $ 0.000625
-2.38%
$ 3.64 million $ 134,529
Nov 16, 1 AM $ 0.00064
+1.99%
$ 3.73 million $ 134,686
Nov 16, 12 AM $ 0.000628
-0.25%
$ 3.66 million $ 133,561
Nov 15, 11 PM $ 0.000629
+0.06%
$ 3.67 million $ 133,739
Nov 15, 10 PM $ 0.000629
-0.24%
$ 3.66 million $ 138,169
Nov 15, 9 PM $ 0.000631
+0.54%
$ 3.67 million $ 140,473
Nov 15, 8 PM $ 0.000627
-1.96%
$ 3.65 million $ 139,966
Nov 15, 7 PM $ 0.00064
+3.29%
$ 3.73 million $ 135,301
Nov 15, 6 PM $ 0.000619
+3.29%
$ 3.61 million $ 142,998
Nov 15, 5 PM $ 0.0006
-3.04%
$ 3.49 million $ 131,796
Nov 15, 4 PM $ 0.000618
+1.73%
$ 3.6 million $ 131,103
Nov 15, 3 PM $ 0.000608
-0.71%
$ 3.54 million $ 162,665
Nov 15, 2 PM $ 0.000609
-0.64%
$ 3.55 million $ 167,051
Nov 15, 1 PM $ 0.000613
+4.31%
$ 3.57 million $ 169,820
Nov 15, 12 PM $ 0.000588
-0.42%
$ 3.42 million $ 155,742
Nov 15, 11 AM $ 0.00059
+0.03%
$ 3.44 million $ 165,569
Nov 15, 10 AM $ 0.00059
+0.05%
$ 3.44 million $ 175,482
Nov 15, 9 AM $ 0.00059
-0.07%
$ 3.43 million $ 186,264
Nov 15, 8 AM $ 0.00059
+1.43%
$ 3.44 million $ 192,462
Nov 15, 7 AM $ 0.000582
+0.48%
$ 3.39 million $ 192,539
Nov 15, 6 AM $ 0.000579
+0.73%
$ 3.37 million $ 195,606
Nov 15, 5 AM $ 0.000575
-1.87%
$ 3.35 million $ 213,493
Nov 15, 4 AM $ 0.000586
+0.15%
$ 3.41 million $ 226,845