Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $0.0000397
+0.00%
$243,541 $58,352
May 13, 6 AM $0.0000397
+0.05%
$243,663 $58,509
May 13, 5 AM $0.0000398
+0.10%
$243,847 $58,300
May 13, 4 AM $0.0000398
+0.00%
$243,786 $57,454
May 13, 3 AM $0.0000397
-0.03%
$243,663 $57,639
May 13, 2 AM $0.0000398
-0.05%
$243,725 $57,897
May 13, 1 AM $0.0000397
-0.13%
$243,541 $57,558
May 13, 12 AM $0.0000398
+0.00%
$243,786 $58,127
May 12, 11 PM $0.0000397
+0.03%
$243,602 $57,757
May 12, 10 PM $0.0000397
-0.13%
$243,541 $57,652
May 12, 9 PM $0.0000397
+0.05%
$243,663 $58,227
May 12, 8 PM $0.0000397
-0.10%
$243,602 $57,992
May 12, 7 PM $0.0000397
-1.83%
$243,663 $57,749
May 12, 6 PM $0.0000405
+5.33%
$248,322 $57,718
May 12, 5 PM $0.0000385
+0.16%
$235,879 $57,312
May 12, 4 PM $0.0000384
-0.36%
$235,633 $56,816
May 12, 3 PM $0.0000385
-2.70%
$236,001 $56,501
May 12, 2 PM $0.0000395
+0.10%
$242,070 $56,950
May 12, 1 PM $0.0000396
-0.23%
$242,499 $56,045
May 12, 12 PM $0.0000397
+2.32%
$243,296 $56,705
May 12, 11 AM $0.0000388
-0.84%
$237,963 $56,306
May 12, 10 AM $0.0000392
+0.46%
$240,169 $56,664
May 12, 9 AM $0.0000388
-0.99%
$238,085 $56,018
May 12, 8 AM $0.0000392
-0.58%
$240,537 $56,158
May 12, 7 AM $0.0000394
+1.00%
$241,395 $55,599
May 12, 6 AM $0.000039
-0.33%
$239,005 $56,083
May 12, 5 AM $0.0000391
+0.82%
$239,802 $55,713
May 12, 4 AM $0.0000387
-0.08%
$237,288 $55,947
May 12, 3 AM $0.0000386
-0.05%
$236,798 $55,922
May 12, 2 AM $0.0000387
-0.08%
$237,043 $56,210
May 12, 1 AM $0.0000387
-0.57%
$237,227 $56,832
May 12, 12 AM $0.000039
-0.13%
$239,005 $56,722
May 11, 11 PM $0.000039
+0.72%
$239,005 $56,503
May 11, 10 PM $0.0000387
-1.30%
$237,166 $56,367
May 11, 9 PM $0.000039
+0.21%
$239,250 $56,051
May 11, 8 PM $0.000039
-0.36%
$238,882 $55,950
May 11, 7 PM $0.0000391
-0.31%
$239,556 $56,132
May 11, 6 PM $0.0000391
-0.23%
$239,986 $55,681
May 11, 5 PM $0.0000393
+0.13%
$240,660 $55,164
May 11, 4 PM $0.0000392
+0.15%
$240,353 $56,170
May 11, 3 PM $0.0000392
+0.15%
$240,169 $56,132
May 11, 2 PM $0.0000391
+0.18%
$239,802 $56,333
May 11, 1 PM $0.0000392
+0.41%
$240,108 $56,682
May 11, 12 PM $0.0000391
-0.28%
$239,679 $56,339
May 11, 11 AM $0.0000392
-0.76%
$240,047 $57,354
May 11, 10 AM $0.0000395
+0.59%
$242,254 $57,088
May 11, 9 AM $0.0000393
-1.85%
$240,966 $57,306
May 11, 8 AM $0.0000401
-0.05%
$245,564 $57,096
May 11, 7 AM $0.0000401
+0.45%
$245,686 $56,654
May 11, 6 AM $0.0000398
+1.66%
$244,154 $56,511