Taraxa Historical Data

TARA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.000586
+0.15%
$ 3.41 million $ 226,845
Nov 15, 3 AM $ 0.000585
-0.73%
$ 3.41 million $ 276,109
Nov 15, 2 AM $ 0.000589
-1.46%
$ 3.43 million $ 280,320
Nov 15, 1 AM $ 0.000598
+1.18%
$ 3.48 million $ 300,587
Nov 15, 12 AM $ 0.000591
-0.82%
$ 3.44 million $ 304,103
Nov 14, 11 PM $ 0.000596
-0.51%
$ 3.47 million $ 316,847
Nov 14, 10 PM $ 0.000599
+1.20%
$ 3.49 million $ 362,961
Nov 14, 9 PM $ 0.000592
-0.18%
$ 3.45 million $ 383,043
Nov 14, 8 PM $ 0.000593
-0.25%
$ 3.46 million $ 387,630
Nov 14, 7 PM $ 0.000595
-4.15%
$ 3.46 million $ 407,795
Nov 14, 6 PM $ 0.00062
-0.90%
$ 3.61 million $ 468,654
Nov 14, 5 PM $ 0.000626
+0.15%
$ 3.65 million $ 527,073
Nov 14, 4 PM $ 0.000625
-0.41%
$ 3.65 million $ 565,169
Nov 14, 3 PM $ 0.000628
-1.13%
$ 3.66 million $ 571,165
Nov 14, 2 PM $ 0.000635
+0.59%
$ 3.7 million $ 573,003
Nov 14, 1 PM $ 0.000631
+1.35%
$ 3.68 million $ 576,672
Nov 14, 12 PM $ 0.000622
+1.17%
$ 3.63 million $ 618,250
Nov 14, 11 AM $ 0.000615
-3.90%
$ 3.58 million $ 626,771
Nov 14, 10 AM $ 0.00064
+5.29%
$ 3.73 million $ 671,437
Nov 14, 9 AM $ 0.000608
-0.87%
$ 3.54 million $ 661,443
Nov 14, 8 AM $ 0.000613
-2.22%
$ 3.57 million $ 656,866
Nov 14, 7 AM $ 0.000627
-0.23%
$ 3.66 million $ 662,199
Nov 14, 6 AM $ 0.000629
-4.02%
$ 3.66 million $ 662,892
Nov 14, 5 AM $ 0.000655
+1.69%
$ 3.81 million $ 681,418
Nov 14, 4 AM $ 0.000644
+0.43%
$ 3.75 million $ 666,547
Nov 14, 3 AM $ 0.000641
-3.48%
$ 3.74 million $ 657,941
Nov 14, 2 AM $ 0.000665
+1.22%
$ 3.87 million $ 651,009
Nov 14, 1 AM $ 0.000657
+0.04%
$ 3.82 million $ 617,259
Nov 14, 12 AM $ 0.000656
+3.71%
$ 3.82 million $ 612,220
Nov 13, 11 PM $ 0.000633
-2.87%
$ 3.69 million $ 591,731
Nov 13, 10 PM $ 0.000651
+12.53%
$ 3.79 million $ 402,965
Nov 13, 9 PM $ 0.000579
+0.75%
$ 3.37 million $ 512,302
Nov 13, 8 PM $ 0.000575
-4.81%
$ 3.35 million $ 507,970
Nov 13, 7 PM $ 0.000604
+8.45%
$ 3.52 million $ 491,461
Nov 13, 6 PM $ 0.000557
-5.40%
$ 3.28 million $ 425,579
Nov 13, 5 PM $ 0.000589
-11.69%
$ 3.43 million $ 414,488
Nov 13, 4 PM $ 0.000667
+6.65%
$ 3.88 million $ 343,886
Nov 13, 3 PM $ 0.000626
+0.40%
$ 3.64 million $ 303,434
Nov 13, 2 PM $ 0.000623
-1.90%
$ 3.63 million $ 296,211
Nov 13, 1 PM $ 0.000635
+2.11%
$ 3.7 million $ 307,568
Nov 13, 12 PM $ 0.000622
-2.86%
$ 3.62 million $ 298,462
Nov 13, 11 AM $ 0.00064
+11.19%
$ 3.73 million $ 280,263
Nov 13, 10 AM $ 0.000576
-0.68%
$ 3.36 million $ 219,053
Nov 13, 9 AM $ 0.00058
-0.18%
$ 3.38 million $ 239,574
Nov 13, 8 AM $ 0.000581
+0.63%
$ 3.38 million $ 238,496
Nov 13, 7 AM $ 0.000577
-0.35%
$ 3.36 million $ 239,683
Nov 13, 6 AM $ 0.000579
+11.82%
$ 3.37 million $ 234,394
Nov 13, 5 AM $ 0.000518
+0.56%
$ 3.02 million $ 207,158
Nov 13, 4 AM $ 0.000515
+0.78%
$ 3 million $ 218,020
Nov 13, 3 AM $ 0.000511
+0.62%
$ 2.98 million $ 225,244