Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.0000398
+1.66%
$244,154 $56,511
May 11, 5 AM $0.0000392
+0.56%
$240,169 $56,998
May 11, 4 AM $0.000039
-2.31%
$238,882 $56,709
May 11, 3 AM $0.0000399
+0.20%
$244,889 $56,672
May 11, 2 AM $0.0000398
-0.20%
$243,909 $55,859
May 11, 1 AM $0.00004
+0.38%
$245,196 $56,143
May 11, 12 AM $0.0000398
-0.57%
$244,276 $55,543
May 10, 11 PM $0.0000401
+0.17%
$245,686 $56,233
May 10, 10 PM $0.00004
-0.17%
$245,319 $56,838
May 10, 9 PM $0.0000402
+0.63%
$246,177 $56,913
May 10, 8 PM $0.0000399
+0.61%
$244,583 $57,401
May 10, 7 PM $0.0000397
+0.00%
$243,112 $57,155
May 10, 6 PM $0.0000396
+1.28%
$242,683 $57,383
May 10, 5 PM $0.0000391
+0.03%
$239,740 $57,613
May 10, 4 PM $0.0000391
-0.03%
$239,618 $56,664
May 10, 3 PM $0.0000391
-3.19%
$239,618 $55,678
May 10, 2 PM $0.0000405
-1.39%
$248,261 $55,981
May 10, 1 PM $0.0000411
+4.47%
$252,123 $55,533
May 10, 12 PM $0.0000394
-0.18%
$241,273 $55,830
May 10, 11 AM $0.0000395
+0.56%
$242,315 $55,176
May 10, 10 AM $0.0000393
+0.18%
$241,028 $54,975
May 10, 9 AM $0.0000393
+1.60%
$240,660 $54,889
May 10, 8 AM $0.0000386
+1.71%
$236,430 $54,985
May 10, 7 AM $0.0000379
-0.37%
$232,446 $55,215
May 10, 6 AM $0.0000381
-0.52%
$233,304 $55,036
May 10, 5 AM $0.0000383
-1.26%
$234,530 $54,944
May 10, 4 AM $0.0000387
-0.59%
$236,982 $54,678
May 10, 3 AM $0.0000389
-0.10%
$238,576 $54,732
May 10, 2 AM $0.0000389
+0.05%
$238,760 $55,310
May 10, 1 AM $0.0000389
-0.36%
$238,269 $55,353
May 9, 7 PM $0.0000411
+4.87%
$252,123 $55,622
May 9, 6 PM $0.0000392
+0.31%
$240,599 $55,947
May 9, 5 PM $0.0000391
+0.38%
$239,802 $55,789
May 9, 4 PM $0.000039
+1.17%
$239,311 $55,720
May 9, 3 PM $0.0000387
+0.42%
$236,982 $57,063
May 9, 2 PM $0.0000385
+0.21%
$236,308 $56,824
May 9, 1 PM $0.0000367
+0.22%
$225,212 $56,243
May 9, 12 PM $0.0000367
-0.22%
$224,722 $56,266
May 9, 11 AM $0.0000367
+0.03%
$225,274 $56,099
May 9, 10 AM $0.0000367
-0.11%
$225,029 $55,664
May 9, 9 AM $0.0000367
+1.16%
$225,029 $55,958
May 9, 8 AM $0.0000364
-0.30%
$223,128 $56,215
May 9, 7 AM $0.0000365
-0.30%
$223,803 $56,043
May 9, 6 AM $0.0000367
+0.96%
$224,783 $55,863
May 9, 5 AM $0.0000363
-0.36%
$222,638 $56,209
May 9, 4 AM $0.0000365
-0.73%
$223,680 $56,712
May 9, 3 AM $0.0000368
+1.63%
$225,335 $56,372
May 9, 2 AM $0.0000363
+0.08%
$222,393 $55,940
May 9, 1 AM $0.0000362
+0.53%
$221,718 $55,346
May 9, 12 AM $0.0000357
-0.28%
$218,899 $54,831