Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.0000414
+0.24%
$253,778 $54,437
May 8, 5 PM $0.0000414
+17.20%
$253,594 $54,495
May 8, 4 PM $0.0000353
+0.89%
$216,385 $54,412
May 8, 3 PM $0.0000351
+1.27%
$214,976 $53,522
May 8, 2 PM $0.0000346
+3.84%
$212,217 $53,442
May 8, 1 PM $0.0000335
+7.75%
$205,352 $53,574
May 8, 12 PM $0.000031
+0.00%
$190,272 $53,522
May 8, 11 AM $0.0000328
+4.59%
$200,999 $53,701
May 8, 10 AM $0.0000313
-1.04%
$191,743 $53,672
May 8, 9 AM $0.0000317
+1.57%
$194,073 $53,553
May 8, 8 AM $0.0000314
+0.80%
$192,234 $53,473
May 8, 7 AM $0.000031
+0.03%
$190,027 $53,690
May 8, 6 AM $0.000031
+0.55%
$190,027 $53,832
May 8, 5 AM $0.0000309
+0.62%
$189,659 $53,894
May 8, 4 AM $0.0000307
+0.39%
$188,188 $53,421
May 8, 3 AM $0.0000308
+1.58%
$188,801 $54,104
May 8, 2 AM $0.0000304
-1.71%
$186,226 $54,089
May 8, 1 AM $0.0000309
+2.72%
$189,720 $53,534
May 8, 12 AM $0.0000301
-6.31%
$184,816 $53,102
May 7, 11 PM $0.0000322
+0.81%
$197,444 $52,822
May 7, 10 PM $0.0000321
-3.26%
$196,647 $53,107
May 7, 9 PM $0.0000333
+2.14%
$204,432 $52,283
May 7, 8 PM $0.0000326
+0.77%
$200,141 $51,937
May 7, 7 PM $0.0000324
+3.28%
$198,854 $51,599
May 7, 6 PM $0.0000314
-6.15%
$192,540 $51,775
May 7, 5 PM $0.0000334
+1.18%
$204,984 $52,204
May 7, 4 PM $0.0000362
-1.63%
$222,025 $52,622
May 7, 3 PM $0.0000368
-0.11%
$225,703 $52,727
May 7, 2 PM $0.0000368
-0.41%
$225,580 $51,988
May 7, 1 PM $0.000037
+0.68%
$226,929 $52,423
May 7, 12 PM $0.0000369
-0.78%
$226,009 $52,391
May 7, 11 AM $0.0000372
+0.76%
$227,971 $52,258
May 7, 10 AM $0.0000369
+0.22%
$226,316 $52,566
May 7, 9 AM $0.0000369
-0.22%
$226,071 $52,629
May 7, 8 AM $0.000037
+0.57%
$226,929 $52,043
May 7, 7 AM $0.0000368
-0.27%
$225,703 $51,729
May 7, 6 AM $0.0000369
-2.72%
$226,071 $51,040
May 7, 5 AM $0.000038
+1.71%
$232,875 $51,010
May 7, 4 AM $0.0000375
-3.22%
$229,933 $50,909
May 7, 3 AM $0.0000386
-5.23%
$236,675 $50,226
May 7, 2 AM $0.0000407
-0.02%
$249,487 $50,559
May 7, 1 AM $0.0000407
-0.10%
$249,609 $51,528
May 7, 12 AM $0.0000408
+0.02%
$249,855 $52,478
May 6, 11 PM $0.0000407
-0.10%
$249,793 $52,775
May 6, 10 PM $0.0000407
-0.42%
$249,548 $52,491
May 6, 9 PM $0.0000409
+0.42%
$250,468 $53,150
May 6, 8 PM $0.0000407
-0.02%
$249,609 $53,482
May 6, 7 PM $0.0000407
-0.20%
$249,793 $54,008
May 6, 6 PM $0.0000407
+0.07%
$249,671 $54,273
May 6, 5 PM $0.0000407
-0.59%
$249,793 $53,384