Taraxa Historical Data

TARA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000515
+0.78%
$ 3 million $ 218,020
Nov 13, 3 AM $ 0.000511
+0.62%
$ 2.98 million $ 225,244
Nov 13, 2 AM $ 0.000508
+0.32%
$ 2.96 million $ 160,506
Nov 13, 1 AM $ 0.000506
+0.59%
$ 2.95 million $ 181,203
Nov 13, 12 AM $ 0.000503
-0.35%
$ 2.93 million $ 182,005
Nov 12, 11 PM $ 0.000505
-1.17%
$ 2.94 million $ 185,003
Nov 12, 10 PM $ 0.000511
-0.29%
$ 2.98 million $ 180,287
Nov 12, 9 PM $ 0.000513
-1.11%
$ 2.99 million $ 283,056
Nov 12, 8 PM $ 0.000521
+0.11%
$ 3.04 million $ 293,813
Nov 12, 7 PM $ 0.000524
-1.13%
$ 3.05 million $ 296,288
Nov 12, 6 PM $ 0.00053
+3.85%
$ 3.09 million $ 294,139
Nov 12, 5 PM $ 0.00051
+0.41%
$ 2.97 million $ 289,171
Nov 12, 4 PM $ 0.000508
-0.25%
$ 2.96 million $ 288,423
Nov 12, 3 PM $ 0.00051
-1.17%
$ 2.96 million $ 291,985
Nov 12, 2 PM $ 0.000516
-0.92%
$ 3 million $ 309,747
Nov 12, 1 PM $ 0.00052
-0.29%
$ 3.04 million $ 296,814
Nov 12, 12 PM $ 0.000522
+3.28%
$ 3.04 million $ 292,136
Nov 12, 11 AM $ 0.000505
-3.83%
$ 2.94 million $ 312,627
Nov 12, 10 AM $ 0.000525
-0.33%
$ 3.06 million $ 295,095
Nov 12, 9 AM $ 0.000527
+2.36%
$ 3.07 million $ 280,017
Nov 12, 8 AM $ 0.000515
-4.65%
$ 3 million $ 283,046
Nov 12, 7 AM $ 0.00054
+0.22%
$ 3.15 million $ 280,440
Nov 12, 6 AM $ 0.000539
-0.51%
$ 3.14 million $ 280,130
Nov 12, 5 AM $ 0.000542
+4.29%
$ 3.16 million $ 271,371
Nov 12, 4 AM $ 0.00052
-0.18%
$ 3.03 million $ 258,912
Nov 12, 3 AM $ 0.000521
+2.76%
$ 3.02 million $ 252,337
Nov 12, 2 AM $ 0.000507
-6.77%
$ 2.95 million $ 245,470
Nov 12, 1 AM $ 0.000543
-0.97%
$ 3.17 million $ 221,314
Nov 12, 12 AM $ 0.000549
+0.43%
$ 3.2 million $ 220,476
Nov 11, 11 PM $ 0.000546
-1.79%
$ 3.18 million $ 212,773
Nov 11, 10 PM $ 0.000556
-3.40%
$ 3.24 million $ 213,212
Nov 11, 9 PM $ 0.000576
-0.72%
$ 3.36 million $ 197,685
Nov 11, 8 PM $ 0.00058
-1.25%
$ 3.38 million $ 180,412
Nov 11, 7 PM $ 0.000587
-2.03%
$ 3.42 million $ 171,349
Nov 11, 6 PM $ 0.000599
+0.87%
$ 3.49 million $ 170,552
Nov 11, 5 PM $ 0.000594
-1.79%
$ 3.46 million $ 171,587
Nov 11, 4 PM $ 0.000605
+1.67%
$ 3.52 million $ 170,777
Nov 11, 3 PM $ 0.000595
-0.98%
$ 3.47 million $ 171,280
Nov 11, 2 PM $ 0.000601
-1.48%
$ 3.5 million $ 159,928
Nov 11, 1 PM $ 0.00061
+0.89%
$ 3.55 million $ 209,911
Nov 11, 12 PM $ 0.000605
-1.95%
$ 3.52 million $ 221,893
Nov 11, 11 AM $ 0.000617
+1.18%
$ 3.59 million $ 196,780
Nov 11, 10 AM $ 0.000608
-2.02%
$ 3.54 million $ 196,267
Nov 11, 9 AM $ 0.00062
-0.95%
$ 3.61 million $ 190,821
Nov 11, 8 AM $ 0.000626
-0.91%
$ 3.65 million $ 185,033
Nov 11, 7 AM $ 0.000632
-0.25%
$ 3.68 million $ 189,345
Nov 11, 6 AM $ 0.000634
-0.21%
$ 3.69 million $ 188,852
Nov 11, 5 AM $ 0.000635
-0.59%
$ 3.7 million $ 186,298
Nov 11, 4 AM $ 0.000638
-0.06%
$ 3.72 million $ 191,543
Nov 11, 3 AM $ 0.000639
-1.18%
$ 3.72 million $ 192,525