Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.0000407
-0.59%
$249,793 $53,384
May 6, 4 PM $0.0000409
-0.44%
$251,019 $53,100
May 6, 3 PM $0.000041
+0.22%
$251,632 $53,147
May 6, 2 PM $0.000041
+1.44%
$251,265 $53,803
May 6, 10 AM $0.0000454
+0.98%
$278,236 $52,940
May 6, 9 AM $0.0000449
-0.86%
$275,232 $53,101
May 6, 8 AM $0.0000452
+0.02%
$277,133 $53,314
May 6, 7 AM $0.0000453
+0.13%
$277,439 $53,696
May 6, 6 AM $0.0000447
-2.00%
$273,884 $54,900
May 6, 5 AM $0.0000457
+2.19%
$279,891 $55,082
May 6, 4 AM $0.0000445
+0.07%
$273,087 $55,097
May 6, 3 AM $0.0000445
-0.29%
$272,842 $55,549
May 6, 2 AM $0.0000447
-1.78%
$273,761 $55,690
May 6, 1 AM $0.0000456
+2.56%
$279,462 $54,902
May 6, 12 AM $0.0000445
-0.20%
$272,719 $54,701
May 5, 11 PM $0.0000446
+4.91%
$273,639 $55,214
May 5, 10 PM $0.0000425
+3.51%
$260,643 $55,295
May 5, 9 PM $0.0000412
+0.00%
$252,613 $55,841
May 5, 8 PM $0.0000412
+1.35%
$252,613 $55,922
May 5, 7 PM $0.0000407
-0.54%
$249,303 $55,991
May 5, 6 PM $0.000041
+4.76%
$251,081 $56,042
May 5, 5 PM $0.0000389
+1.01%
$238,760 $56,359
May 5, 4 PM $0.0000387
-1.75%
$237,043 $56,876
May 5, 3 PM $0.0000394
+1.91%
$241,641 $57,080
May 5, 2 PM $0.0000387
+2.14%
$237,043 $57,530
May 5, 1 PM $0.0000379
-1.61%
$232,078 $58,187
May 5, 12 PM $0.0000385
+0.16%
$235,817 $58,373
May 5, 11 AM $0.0000384
+0.58%
$235,204 $58,533
May 5, 10 AM $0.0000382
+0.39%
$234,223 $58,810
May 5, 9 AM $0.0000381
-3.89%
$233,365 $58,774
May 5, 8 AM $0.0000397
+5.11%
$243,234 $58,848
May 5, 7 AM $0.0000375
-2.29%
$230,116 $58,901
May 5, 6 AM $0.0000386
+5.41%
$236,430 $57,796
May 5, 5 AM $0.0000368
-2.05%
$225,458 $57,317
May 5, 4 AM $0.0000375
-0.58%
$229,994 $57,778
May 5, 3 AM $0.0000377
+2.36%
$231,220 $57,565
May 5, 2 AM $0.0000367
+0.46%
$225,151 $57,844
May 5, 1 AM $0.0000365
-0.11%
$223,680 $58,213
May 5, 12 AM $0.0000366
-3.05%
$224,416 $58,285
May 4, 11 PM $0.0000378
-0.68%
$231,894 $58,149
May 4, 9 PM $0.0000356
-0.42%
$218,286 $58,183
May 4, 8 PM $0.0000357
-1.02%
$219,144 $58,084
May 4, 7 PM $0.000036
-1.53%
$220,554 $57,764
May 4, 6 PM $0.0000365
-1.11%
$223,680 $57,735
May 4, 5 PM $0.0000369
+1.21%
$226,377 $58,064
May 4, 4 PM $0.0000366
-5.26%
$224,170 $57,598
May 4, 3 PM $0.0000386
-4.26%
$236,737 $57,549
May 4, 2 PM $0.0000404
-0.17%
$247,403 $56,944
May 4, 1 PM $0.0000404
+0.50%
$247,832 $56,184
May 4, 12 PM $0.0000402
-1.73%
$246,728 $55,712