Taraxa Historical Data

TARA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000639
-1.18%
$ 3.72 million $ 192,525
Nov 11, 2 AM $ 0.000646
-0.07%
$ 3.77 million $ 188,655
Nov 11, 1 AM $ 0.000646
-0.38%
$ 3.76 million $ 190,713
Nov 11, 12 AM $ 0.000649
-0.20%
$ 3.78 million $ 190,869
Nov 10, 11 PM $ 0.00065
+1.54%
$ 3.79 million $ 210,164
Nov 10, 10 PM $ 0.00064
-0.39%
$ 3.73 million $ 222,454
Nov 10, 9 PM $ 0.000642
-1.01%
$ 3.74 million $ 232,579
Nov 10, 8 PM $ 0.000649
+0.41%
$ 3.78 million $ 232,008
Nov 10, 7 PM $ 0.000646
-0.71%
$ 3.72 million $ 228,329
Nov 10, 6 PM $ 0.000651
+1.00%
$ 3.75 million $ 229,121
Nov 10, 5 PM $ 0.000645
+1.21%
$ 3.71 million $ 229,494
Nov 10, 4 PM $ 0.000637
-1.11%
$ 3.67 million $ 226,908
Nov 10, 3 PM $ 0.000644
-1.18%
$ 3.71 million $ 222,278
Nov 10, 2 PM $ 0.000652
-3.23%
$ 3.75 million $ 217,502
Nov 10, 1 PM $ 0.000673
-1.44%
$ 3.88 million $ 164,009
Nov 10, 12 PM $ 0.000683
-1.41%
$ 3.94 million $ 155,370
Nov 10, 11 AM $ 0.000693
+0.83%
$ 3.99 million $ 154,500
Nov 10, 10 AM $ 0.000687
-0.14%
$ 3.96 million $ 154,924
Nov 10, 9 AM $ 0.000688
+0.17%
$ 3.96 million $ 155,297
Nov 10, 8 AM $ 0.000687
-3.75%
$ 3.96 million $ 156,239
Nov 10, 7 AM $ 0.000714
+0.63%
$ 4.11 million $ 148,247
Nov 10, 6 AM $ 0.000709
+2.55%
$ 4.06 million $ 150,446
Nov 10, 5 AM $ 0.000692
+0.57%
$ 3.98 million $ 149,819
Nov 10, 4 AM $ 0.000688
+0.24%
$ 3.96 million $ 144,904
Nov 10, 3 AM $ 0.000686
+1.04%
$ 3.95 million $ 143,866
Nov 10, 2 AM $ 0.000679
+0.92%
$ 3.91 million $ 147,318
Nov 10, 1 AM $ 0.000673
-1.04%
$ 3.88 million $ 147,355
Nov 10, 12 AM $ 0.00068
-0.84%
$ 3.92 million $ 146,479
Nov 9, 11 PM $ 0.000686
-3.18%
$ 3.95 million $ 129,376
Nov 9, 10 PM $ 0.000709
-3.39%
$ 4.08 million $ 116,075
Nov 9, 9 PM $ 0.000733
+0.26%
$ 4.22 million $ 103,341
Nov 9, 8 PM $ 0.000732
-0.08%
$ 4.21 million $ 102,369
Nov 9, 7 PM $ 0.000732
+0.58%
$ 4.22 million $ 104,926
Nov 9, 6 PM $ 0.000727
-0.58%
$ 4.19 million $ 105,941
Nov 9, 5 PM $ 0.000732
-0.29%
$ 4.21 million $ 103,689
Nov 9, 4 PM $ 0.000729
-1.30%
$ 4.2 million $ 108,604
Nov 9, 3 PM $ 0.000739
+1.98%
$ 4.25 million $ 114,048
Nov 9, 2 PM $ 0.000724
+0.33%
$ 4.17 million $ 128,487
Nov 9, 1 PM $ 0.000722
+3.03%
$ 4.16 million $ 139,293
Nov 9, 12 PM $ 0.000701
-0.62%
$ 4.04 million $ 138,996
Nov 9, 11 AM $ 0.000705
+0.45%
$ 4.06 million $ 144,308
Nov 9, 10 AM $ 0.000702
-2.35%
$ 4.04 million $ 148,526
Nov 9, 9 AM $ 0.000719
+0.63%
$ 4.14 million $ 166,080
Nov 9, 8 AM $ 0.000715
-0.20%
$ 4.12 million $ 177,595
Nov 9, 7 AM $ 0.000716
-1.11%
$ 4.13 million $ 195,417
Nov 9, 6 AM $ 0.000724
-0.13%
$ 4.17 million $ 197,814
Nov 9, 5 AM $ 0.000725
-0.97%
$ 4.18 million $ 208,400
Nov 9, 4 AM $ 0.000733
+1.09%
$ 4.22 million $ 209,632
Nov 9, 3 AM $ 0.000726
-0.13%
$ 4.18 million $ 210,314
Nov 9, 2 AM $ 0.000727
-1.69%
$ 4.18 million $ 206,430