Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.0₇34
-13.70%
$9.85 million $153,190
Apr 12, 2025 $0.0₇391
+1.69%
$11.31 million $176,175
Apr 11, 2025 $0.0₇384
+12.92%
$11.12 million $165,635
Apr 10, 2025 $0.0₇34
+2.77%
$9.84 million $160,178
Apr 9, 2025 $0.0₇33
+15.00%
$9.55 million $181,824
Apr 8, 2025 $0.0₇287
-7.87%
$8.31 million $149,031
Apr 7, 2025 $0.0₇314
+6.13%
$9.1 million $165,447
Apr 6, 2025 $0.0₇294
-14.42%
$8.51 million $149,586
Apr 5, 2025 $0.0₇343
+4.52%
$9.94 million $165,517
Apr 4, 2025 $0.0₇332
-1.43%
$9.62 million $164,308
Apr 3, 2025 $0.0₇337
+9.39%
$9.75 million $170,184
Apr 2, 2025 $0.0₇31
-16.66%
$8.98 million $153,487
Apr 1, 2025 $0.0₇372
-2.72%
$10.77 million $162,466
Mar 31, 2025 $0.0₇383
-2.41%
$11.08 million $167,449
Mar 30, 2025 $0.0₇391
-4.68%
$11.32 million $161,944
Mar 29, 2025 $0.0₇41
+7.64%
$11.88 million $173,519
Mar 28, 2025 $0.0₇383
-8.77%
$11.1 million $133,314
Mar 27, 2025 $0.0₇42
+1.06%
$12.16 million $183,564
Mar 26, 2025 $0.0₇421
+9.27%
$12.2 million $166,980
Mar 25, 2025 $0.0₇383
+2.91%
$11.1 million $171,545
Mar 24, 2025 $0.0₇377
+0.22%
$10.9 million $164,886
Mar 23, 2025 $0.0₇374
-2.09%
$10.82 million $170,855
Mar 22, 2025 $0.0₇377
+0.69%
$10.93 million $186,397
Mar 21, 2025 $0.0₇376
+29.90%
$10.89 million $198,914
Mar 20, 2025 $0.0₇292
+0.12%
$8.47 million $159,567
Mar 19, 2025 $0.0₇292
+7.67%
$8.46 million $182,908
Mar 18, 2025 $0.0₇273
-1.28%
$7.91 million $167,258
Mar 17, 2025 $0.0₇277
+2.38%
$8.01 million $175,586
Mar 16, 2025 $0.0₇27
-11.64%
$7.82 million $169,235
Mar 15, 2025 $0.0₇306
+18.59%
$8.85 million $37,739
Mar 14, 2025 $0.0₇251
+18.62%
$7.28 million $173,670
Mar 13, 2025 $0.0₇206
-3.21%
$5.95 million $34,268
Mar 12, 2025 $0.0₇212
-3.14%
$6.14 million $159,278
Mar 11, 2025 $0.0₇222
+2.74%
$6.43 million $171,782
Mar 10, 2025 $0.0₇216
-6.95%
$6.26 million $162,849
Mar 9, 2025 $0.0₇237
-6.12%
$6.87 million $153,621
Mar 8, 2025 $0.0₇251
-8.17%
$7.27 million $173,857
Mar 7, 2025 $0.0₇275
-3.59%
$7.97 million $162,846
Mar 6, 2025 $0.0₇286
+6.01%
$8.29 million $139,032
Mar 5, 2025 $0.0₇27
-9.36%
$7.82 million $167,879
Mar 4, 2025 $0.0₇282
-3.13%
$8.15 million $179,455
Mar 3, 2025 $0.0₇291
-6.81%
$8.41 million $170,964
Mar 2, 2025 $0.0₇312
+9.80%
$9.02 million $180,739
Mar 1, 2025 $0.0₇284
-5.24%
$8.23 million $169,134
Feb 28, 2025 $0.0₇3
-1.10%
$8.69 million $173,410
Feb 27, 2025 $0.0₇304
-4.57%
$8.81 million $167,891
Feb 26, 2025 $0.0₇32
-6.81%
$9.26 million $167,982
Feb 25, 2025 $0.0₇343
+3.41%
$9.94 million $183,412
Feb 24, 2025 $0.0₇332
-12.82%
$9.61 million $154,472
Feb 23, 2025 $0.0₇38
-0.74%
$10.99 million $193,619