PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₆151
+3.21%
$ 43.59 million $ 215,376
Dec 14, 2024 $ 0.0₆146
-5.04%
$ 42.19 million $ 136,279
Dec 13, 2024 $ 0.0₆153
-8.69%
$ 44.41 million $ 208,807
Dec 12, 2024 $ 0.0₆167
+1.18%
$ 48.34 million $ 213,972
Dec 11, 2024 $ 0.0₆165
+2.81%
$ 47.78 million $ 168,381
Dec 10, 2024 $ 0.0₆16
-5.77%
$ 46.45 million $ 243,912
Dec 9, 2024 $ 0.0₆171
-18.20%
$ 49.56 million $ 192,508
Dec 8, 2024 $ 0.0₆209
+9.87%
$ 60.6 million $ 228,832
Dec 7, 2024 $ 0.0₆189
+21.19%
$ 54.72 million $ 244,895
Dec 6, 2024 $ 0.0₆156
+27.09%
$ 45.09 million $ 237,398
Dec 5, 2024 $ 0.0₆123
-3.38%
$ 35.44 million $ 213,110
Dec 4, 2024 $ 0.0₆127
-0.04%
$ 36.73 million $ 211,693
Dec 3, 2024 $ 0.0₆127
+3.99%
$ 36.74 million $ 214,278
Dec 2, 2024 $ 0.0₆122
-8.60%
$ 35.33 million $ 215,797
Dec 1, 2024 $ 0.0₆134
+2.00%
$ 38.65 million $ 206,922
Nov 30, 2024 $ 0.0₆131
+5.36%
$ 37.82 million $ 214,354
Nov 29, 2024 $ 0.0₆124
-1.84%
$ 35.9 million $ 210,473
Nov 28, 2024 $ 0.0₆129
-0.75%
$ 37.23 million $ 205,936
Nov 27, 2024 $ 0.0₆13
+5.69%
$ 37.55 million $ 209,902
Nov 26, 2024 $ 0.0₆123
-8.97%
$ 34.96 million $ 141,085
Nov 25, 2024 $ 0.0₆136
-3.57%
$ 39.29 million $ 195,849
Nov 24, 2024 $ 0.0₆141
-6.07%
$ 40.82 million $ 201,309
Nov 23, 2024 $ 0.0₆15
-2.57%
$ 43.46 million $ 202,451
Nov 22, 2024 $ 0.0₆154
+24.19%
$ 44.61 million $ 234,333
Nov 21, 2024 $ 0.0₆124
+8.14%
$ 36.01 million $ 158,264
Nov 20, 2024 $ 0.0₆115
-5.56%
$ 33.3 million $ 152,070
Nov 19, 2024 $ 0.0₆122
+12.23%
$ 35.31 million $ 140,667
Nov 18, 2024 $ 0.0₆109
-19.48%
$ 31.47 million $ 500,263
Nov 17, 2024 $ 0.0₆134
+24.08%
$ 38.91 million $ 146,494
Nov 16, 2024 $ 0.0₆108
+0.00%
$ 31.36 million $ 352,928
Nov 15, 2024 $ 0.0₆108
-0.23%
$ 31.36 million $ 360,397
Nov 14, 2024 $ 0.0₆109
+0.38%
$ 31.47 million $ 364,082
Nov 13, 2024 $ 0.0₆108
+0.00%
$ 31.36 million $ 363,444
Nov 12, 2024 $ 0.0₆108
+0.00%
$ 31.36 million $ 359,308
Nov 11, 2024 $ 0.0₆108
-0.37%
$ 31.36 million $ 352,928
Nov 10, 2024 $ 0.0₆108
-2.74%
$ 31.36 million $ 505,635
Nov 9, 2024 $ 0.0₆111
+2.33%
$ 32.21 million $ 495,497
Nov 8, 2024 $ 0.0₆109
-1.44%
$ 31.48 million $ 344,161
Nov 7, 2024 $ 0.0₆11
-12.72%
$ 31.94 million $ 598,767
Nov 6, 2024 $ 0.0₆126
+19.33%
$ 36.59 million $ 695,933
Nov 5, 2024 $ 0.0₆106
+5.18%
$ 30.66 million $ 601,093
Nov 4, 2024 $ 0.0₆101
-5.19%
$ 29.15 million $ 130,084
Nov 3, 2024 $ 0.0₆106
+0.00%
$ 30.75 million $ 130,305
Nov 2, 2024 $ 0.0₆106
-2.41%
$ 30.75 million $ 146,752
Nov 1, 2024 $ 0.0₆109
-8.31%
$ 31.51 million $ 142,158
Oct 31, 2024 $ 0.0₆119
-4.11%
$ 34.37 million $ 143,551
Oct 30, 2024 $ 0.0₆124
-3.89%
$ 35.79 million $ 137,444
Oct 29, 2024 $ 0.0₆128
+2.81%
$ 36.96 million $ 148,804
Oct 28, 2024 $ 0.0₆124
-3.74%
$ 35.94 million $ 138,270
Oct 27, 2024 $ 0.0₆129
+5.94%
$ 37.34 million $ 142,306