Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.0₆177
-0.57%
$51.32 million $1.07 million
Aug 5, 2024 $0.0₆179
+14.80%
$51.73 million $1.03 million
Aug 4, 2024 $0.0₆155
-4.47%
$44.91 million $835,394
Aug 3, 2024 $0.0₆162
-11.09%
$47.01 million $866,817
Aug 2, 2024 $0.0₆182
-16.14%
$52.83 million $952,092
Aug 1, 2024 $0.0₆218
+3.29%
$63.02 million $1.16 million
Jul 31, 2024 $0.0₆213
-17.70%
$61.54 million $1.1 million
Jul 30, 2024 $0.0₆259
+2.18%
$74.9 million $1.29 million
Jul 29, 2024 $0.0₆253
-1.15%
$73.19 million $1.68 million
Jul 28, 2024 $0.0₆254
-9.46%
$73.64 million $1.67 million
Jul 27, 2024 $0.0₆281
-14.45%
$81.48 million $1.74 million
Jul 26, 2024 $0.0₆329
+3.55%
$95.21 million $1.63 million
Jul 25, 2024 $0.0₆317
-5.25%
$91.72 million $1.95 million
Jul 24, 2024 $0.0₆335
+4.92%
$96.89 million $2.03 million
Jul 23, 2024 $0.0₆318
+6.62%
$92.13 million $1.9 million
Jul 22, 2024 $0.0₆3
-12.72%
$86.76 million $1.79 million
Jul 21, 2024 $0.0₆343
-1.19%
$99.4 million $1.94 million
Jul 20, 2024 $0.0₆347
-9.68%
$100.6 million $1.76 million
Jul 19, 2024 $0.0₆385
+4.00%
$111.61 million $2.09 million
Jul 18, 2024 $0.0₆373
+8.60%
$107.98 million $1.88 million
Jul 17, 2024 $0.0₆343
-8.88%
$99.27 million $2.05 million
Jul 16, 2024 $0.0₆377
-11.65%
$109.22 million $9,224
Jul 15, 2024 $0.0₆428
-74.65%
$123.87 million $7,854
Jul 14, 2024 $0.0₆374
-70.61%
$108.39 million $29,060
Jul 13, 2024 $0.0₅101
+225.17%
$292.5 million $828,025
Jul 12, 2024 $0.0₆311
-2.88%
$89.98 million $142.6 million
Jul 11, 2024 $0.0₆32
-1.35%
$92.65 million $146.93 million
Jul 10, 2024 $0.0₆325
+23.26%
$94.07 million $151.51 million
Jul 9, 2024 $0.0₆263
+27.34%
$76.17 million $119.77 million
Jul 8, 2024 $0.0₆206
+10.69%
$59.73 million $93.75 million
Jul 7, 2024 $0.0₆186
-6.58%
$53.82 million $84.14 million
Jul 6, 2024 $0.0₆199
+4.50%
$57.76 million $89.89 million
Jul 5, 2024 $0.0₆191
-18.13%
$55.18 million $87.05 million
Jul 4, 2024 $0.0₆253
+48.74%
$73.34 million $115.12 million
Jul 3, 2024 $0.0₆169
-19.57%
$48.9 million $76.59 million
Jul 2, 2024 $0.0₆211
-4.66%
$61.03 million $95.57 million
Jul 1, 2024 $0.0₆222
-10.21%
$64.48 million $82.81 million
Jun 30, 2024 $0.0₆242
+56.07%
$69.95 million $116,382
Jun 29, 2024 $0.0₆156
+56.57%
$45.19 million $73.06 million
Jun 28, 2024 $0.0₇994
+83.73%
$28.78 million $44.82 million
Jun 27, 2024 $0.0₇534
-23.27%
$15.46 million $23.6 million
Jun 26, 2024 $0.0₇694
-15.49%
$20.09 million $31.15 million
Jun 25, 2024 $0.0₇809
-8.07%
$23.42 million $36.14 million
Jun 24, 2024 $0.0₇876
-10.24%
$25.36 million $38.92 million
Jun 23, 2024 $0.0₇975
-6.70%
$28.23 million $43.04 million
Jun 22, 2024 $0.0₆103
-4.45%
$29.85 million $45.47 million
Jun 21, 2024 $0.0₆108
+10.76%
$31.27 million $38.04 million
Jun 20, 2024 $0.0₇975
+10.80%
$28.23 million $2.4 million
Jun 19, 2024 $0.0₇88
+11.29K%
$25.47 million $9,323
Jun 18, 2024 $0.0₉772
-32.44%
$223,449 $11,757