Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.0₆153
-7.10%
$44.22 million $1.24 million
Sep 24, 2024 $0.0₆164
+6.94%
$47.48 million $1.18 million
Sep 23, 2024 $0.0₆153
+3.10%
$44.38 million $1.19 million
Sep 22, 2024 $0.0₆149
-5.83%
$43.07 million $1.28 million
Sep 21, 2024 $0.0₆158
-3.64%
$45.82 million $1.42 million
Sep 20, 2024 $0.0₆164
+12.44%
$47.49 million $1.35 million
Sep 19, 2024 $0.0₆146
+26.64%
$42.23 million $1.27 million
Sep 18, 2024 $0.0₆115
+4.07%
$33.34 million $1.22 million
Sep 17, 2024 $0.0₆111
+5.74%
$32.02 million $987,385
Sep 16, 2024 $0.0₆104
-2.03%
$30.15 million $1.01 million
Sep 15, 2024 $0.0₆106
-9.31%
$30.76 million $1.03 million
Sep 14, 2024 $0.0₆117
-0.42%
$33.96 million $1.05 million
Sep 13, 2024 $0.0₆118
+5.20%
$34.03 million $1.09 million
Sep 12, 2024 $0.0₆112
+0.64%
$32.35 million $1.16 million
Sep 11, 2024 $0.0₆111
-10.28%
$32.14 million $935,924
Sep 10, 2024 $0.0₆123
-2.65%
$35.75 million $1.04 million
Sep 9, 2024 $0.0₆127
+3.53%
$36.72 million $1.18 million
Sep 8, 2024 $0.0₆123
+11.57%
$35.47 million $1.06 million
Sep 7, 2024 $0.0₆11
+9.71%
$31.85 million $1 million
Sep 6, 2024 $0.0₆1
-7.73%
$29.08 million $1.07 million
Sep 5, 2024 $0.0₆109
-4.83%
$31.43 million $1.05 million
Sep 4, 2024 $0.0₆114
+6.65%
$33.02 million $1.16 million
Sep 3, 2024 $0.0₆107
-8.74%
$31.03 million $1.18 million
Sep 2, 2024 $0.0₆117
+7.34%
$34.01 million $1.21 million
Sep 1, 2024 $0.0₆11
-11.67%
$31.76 million $1.2 million
Aug 31, 2024 $0.0₆124
+0.45%
$35.99 million $1.35 million
Aug 30, 2024 $0.0₆123
-4.34%
$35.7 million $1.26 million
Aug 29, 2024 $0.0₆129
+0.54%
$37.32 million $1.16 million
Aug 28, 2024 $0.0₆128
-1.17%
$37.16 million $1.13 million
Aug 27, 2024 $0.0₆13
-7.52%
$37.69 million $1.13 million
Aug 26, 2024 $0.0₆141
-11.74%
$40.72 million $1.25 million
Aug 25, 2024 $0.0₆159
-4.74%
$46.14 million $1.37 million
Aug 24, 2024 $0.0₆167
+19.01%
$48.45 million $1.49 million
Aug 23, 2024 $0.0₆141
+7.51%
$40.8 million $1.26 million
Aug 22, 2024 $0.0₆131
+3.00%
$37.96 million $1.06 million
Aug 21, 2024 $0.0₆127
-4.72%
$36.88 million $938,746
Aug 20, 2024 $0.0₆134
-3.55%
$38.8 million $868,801
Aug 19, 2024 $0.0₆139
-4.28%
$40.15 million $878,803
Aug 18, 2024 $0.0₆145
-4.42%
$41.94 million $976,515
Aug 17, 2024 $0.0₆152
+21.08%
$43.88 million $1.02 million
Aug 16, 2024 $0.0₆125
+1.44%
$36.24 million $851,989
Aug 15, 2024 $0.0₆123
-7.76%
$35.74 million $868,661
Aug 14, 2024 $0.0₆134
-8.04%
$38.78 million $1.07 million
Aug 13, 2024 $0.0₆145
-3.30%
$42.09 million $1.3 million
Aug 12, 2024 $0.0₆151
-0.53%
$43.59 million $1.36 million
Aug 11, 2024 $0.0₆151
-3.61%
$43.84 million $1.33 million
Aug 10, 2024 $0.0₆157
-2.85%
$45.44 million $1.35 million
Aug 9, 2024 $0.0₆162
-7.03%
$46.92 million $1.34 million
Aug 8, 2024 $0.0₆174
+12.86%
$50.38 million $1.4 million
Aug 7, 2024 $0.0₆155
-12.26%
$44.85 million $1.23 million