PeiPei Historical Data

PEIPEI Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₈751
+0.60%
$ 2.17 million $ 88,430
May 30, 1 PM $ 0.0₈75
+5.35%
$ 2.17 million $ 87,218
May 30, 12 PM $ 0.0₈736
-0.27%
$ 2.13 million $ 86,208
May 30, 11 AM $ 0.0₈732
-2.10%
$ 2.12 million $ 49,939
May 30, 10 AM $ 0.0₈749
-1.11%
$ 2.17 million $ 85,421
May 30, 9 AM $ 0.0₈76
+2.62%
$ 2.2 million $ 86,765
May 30, 8 AM $ 0.0₈732
-0.81%
$ 2.12 million $ 49,076
May 30, 7 AM $ 0.0₈736
+0.14%
$ 2.13 million $ 49,389
May 30, 6 AM $ 0.0₈735
-0.41%
$ 2.13 million $ 50,201
May 30, 5 AM $ 0.0₈731
-1.08%
$ 2.12 million $ 50,096
May 30, 4 AM $ 0.0₈732
-2.56%
$ 2.12 million $ 48,037
May 30, 3 AM $ 0.0₈718
-1.68%
$ 2.08 million $ 82,820
May 30, 2 AM $ 0.0₈751
+0.81%
$ 2.17 million $ 42,571
May 30, 1 AM $ 0.0₈746
+0.95%
$ 2.16 million $ 41,314
May 30, 12 AM $ 0.0₈739
-1.93%
$ 2.14 million $ 41,010
May 29, 11 PM $ 0.0₈754
-0.86%
$ 2.18 million $ 76,121
May 29, 10 PM $ 0.0₈761
+0.19%
$ 2.2 million $ 75,845
May 29, 9 PM $ 0.0₈763
+0.70%
$ 2.21 million $ 77,615
May 29, 8 PM $ 0.0₈76
-0.22%
$ 2.2 million $ 76,987
May 29, 7 PM $ 0.0₈761
+0.29%
$ 2.2 million $ 77,804
May 29, 6 PM $ 0.0₈761
+5.68%
$ 2.2 million $ 78,829
May 29, 5 PM $ 0.0₈72
-1.12%
$ 2.08 million $ 79,246
May 29, 4 PM $ 0.0₈728
-0.03%
$ 2.11 million $ 81,149
May 29, 3 PM $ 0.0₈729
+0.90%
$ 2.11 million $ 81,419
May 29, 2 PM $ 0.0₈721
+0.87%
$ 2.09 million $ 80,303
May 29, 1 PM $ 0.0₈715
-1.43%
$ 2.07 million $ 80,217
May 29, 12 PM $ 0.0₈722
-0.38%
$ 2.09 million $ 80,708
May 29, 11 AM $ 0.0₈725
+0.04%
$ 2.1 million $ 81,773
May 29, 10 AM $ 0.0₈72
-3.57%
$ 2.09 million $ 80,891
May 29, 9 AM $ 0.0₈732
-4.10%
$ 2.12 million $ 47,931
May 29, 8 AM $ 0.0₈745
+0.27%
$ 2.16 million $ 81,606
May 29, 7 AM $ 0.0₈722
-0.06%
$ 2.09 million $ 83,492
May 29, 6 AM $ 0.0₈722
-2.29%
$ 2.09 million $ 84,740
May 29, 5 AM $ 0.0₈739
-2.89%
$ 2.14 million $ 49,301
May 29, 4 AM $ 0.0₈761
-0.05%
$ 2.2 million $ 86,644
May 29, 3 AM $ 0.0₈761
+0.66%
$ 2.2 million $ 87,954
May 29, 2 AM $ 0.0₈761
+2.91%
$ 2.2 million $ 91,462
May 29, 1 AM $ 0.0₈739
+0.41%
$ 2.14 million $ 59,259
May 29, 12 AM $ 0.0₈73
-0.14%
$ 2.11 million $ 58,882
May 28, 11 PM $ 0.0₈731
+0.66%
$ 2.12 million $ 59,026
May 28, 10 PM $ 0.0₈726
+0.54%
$ 2.1 million $ 94,267
May 28, 9 PM $ 0.0₈724
-5.11%
$ 2.1 million $ 94,012
May 28, 8 PM $ 0.0₈763
+1.09%
$ 2.21 million $ 94,169
May 28, 7 PM $ 0.0₈759
+0.24%
$ 2.2 million $ 92,364
May 28, 6 PM $ 0.0₈757
-1.02%
$ 2.19 million $ 92,087
May 28, 5 PM $ 0.0₈77
+2.75%
$ 2.23 million $ 92,419
May 28, 4 PM $ 0.0₈749
-0.42%
$ 2.17 million $ 58,359
May 28, 3 PM $ 0.0₈752
+1.53%
$ 2.18 million $ 90,850
May 28, 2 PM $ 0.0₈741
-0.31%
$ 2.15 million $ 89,878
May 28, 1 PM $ 0.0₈743
+0.31%
$ 2.15 million $ 89,453