PeiPei Historical Data

PEIPEI Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₈721
+0.00%
$ 2.09 million $ 91,979
May 23, 12 PM $ 0.0₈782
+1.49%
$ 2.26 million $ 37,336
May 23, 11 AM $ 0.0₈782
+6.82%
$ 2.26 million $ 37,368
May 23, 10 AM $ 0.0₈727
+2.71%
$ 2.1 million $ 53,909
May 23, 9 AM $ 0.0₈708
+0.20%
$ 2.05 million $ 89,922
May 23, 8 AM $ 0.0₈707
+0.22%
$ 2.05 million $ 89,100
May 23, 7 AM $ 0.0₈704
-1.50%
$ 2.04 million $ 88,775
May 23, 6 AM $ 0.0₈715
+1.08%
$ 2.07 million $ 92,430
May 23, 5 AM $ 0.0₈707
-0.35%
$ 2.05 million $ 89,731
May 23, 4 AM $ 0.0₈707
-0.53%
$ 2.05 million $ 88,949
May 23, 3 AM $ 0.0₈712
+0.49%
$ 2.06 million $ 88,894
May 23, 2 AM $ 0.0₈708
-2.99%
$ 2.05 million $ 89,395
May 23, 1 AM $ 0.0₈721
-2.68%
$ 2.09 million $ 55,587
May 23, 12 AM $ 0.0₈747
+0.69%
$ 2.16 million $ 91,794
May 22, 11 PM $ 0.0₈739
-0.46%
$ 2.14 million $ 91,134
May 22, 10 PM $ 0.0₈739
+4.89%
$ 2.14 million $ 90,578
May 22, 9 PM $ 0.0₈705
+0.12%
$ 2.04 million $ 89,973
May 22, 8 PM $ 0.0₈704
-0.07%
$ 2.04 million $ 90,609
May 22, 7 PM $ 0.0₈704
-0.78%
$ 2.04 million $ 91,885
May 22, 6 PM $ 0.0₈71
-0.18%
$ 2.05 million $ 92,869
May 22, 5 PM $ 0.0₈711
-0.42%
$ 2.06 million $ 92,222
May 22, 4 PM $ 0.0₈714
-0.56%
$ 2.07 million $ 53,979
May 22, 3 PM $ 0.0₈718
+0.67%
$ 2.08 million $ 53,057
May 22, 2 PM $ 0.0₈713
-0.05%
$ 2.06 million $ 90,797
May 22, 1 PM $ 0.0₈714
-0.06%
$ 2.07 million $ 89,359
May 22, 12 PM $ 0.0₈714
+0.04%
$ 2.07 million $ 89,161
May 22, 11 AM $ 0.0₈714
+0.62%
$ 2.07 million $ 89,576
May 22, 10 AM $ 0.0₈709
-2.73%
$ 2.05 million $ 88,738
May 22, 9 AM $ 0.0₈784
+6.96%
$ 2.27 million $ 37,713
May 22, 8 AM $ 0.0₈733
+0.14%
$ 2.12 million $ 54,080
May 22, 7 AM $ 0.0₈732
+2.84%
$ 2.12 million $ 54,537
May 22, 6 AM $ 0.0₈712
-0.69%
$ 2.06 million $ 91,330
May 22, 5 AM $ 0.0₈717
+0.60%
$ 2.08 million $ 92,277
May 22, 4 AM $ 0.0₈712
-0.22%
$ 2.06 million $ 91,892
May 22, 3 AM $ 0.0₈714
-10.64%
$ 2.07 million $ 93,932
May 22, 2 AM $ 0.0₈792
-1.02%
$ 2.29 million $ 38,892
May 22, 1 AM $ 0.0₈799
+0.88%
$ 2.31 million $ 38,176
May 22, 12 AM $ 0.0₈797
+0.64%
$ 2.31 million $ 37,998
May 21, 11 PM $ 0.0₈79
-0.78%
$ 2.29 million $ 38,021
May 21, 8 PM $ 0.0₈797
-0.26%
$ 2.31 million $ 39,168
May 21, 7 PM $ 0.0₈799
+0.18%
$ 2.31 million $ 39,131
May 21, 6 PM $ 0.0₈799
-0.63%
$ 2.31 million $ 38,567
May 21, 5 PM $ 0.0₈804
+15.81%
$ 2.33 million $ 38,999
May 21, 4 PM $ 0.0₈694
-0.54%
$ 2.01 million $ 51,246
May 21, 3 PM $ 0.0₈698
+0.58%
$ 2.02 million $ 89,957
May 21, 2 PM $ 0.0₈694
-0.40%
$ 2.01 million $ 90,839
May 21, 1 PM $ 0.0₈696
-0.62%
$ 2.01 million $ 90,868
May 21, 12 PM $ 0.0₈777
+0.67%
$ 2.25 million $ 37,580
May 21, 11 AM $ 0.0₈772
+5.06%
$ 2.24 million $ 37,566
May 21, 10 AM $ 0.0₈737
-5.32%
$ 2.13 million $ 91,908