PeiPei Historical Data

PEIPEI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₈807
+0.55%
$ 2.34 million $ 91,593
Mar 22, 2 PM $ 0.0₈803
+0.39%
$ 2.32 million $ 92,701
Mar 22, 1 PM $ 0.0₈806
+1.79%
$ 2.33 million $ 93,464
Mar 22, 12 PM $ 0.0₈792
+0.38%
$ 2.29 million $ 59,093
Mar 22, 11 AM $ 0.0₈795
+1.15%
$ 2.3 million $ 58,733
Mar 22, 10 AM $ 0.0₈795
-2.14%
$ 2.3 million $ 58,897
Mar 22, 9 AM $ 0.0₈812
+1.48%
$ 2.35 million $ 97,926
Mar 22, 8 AM $ 0.0₈797
-1.24%
$ 2.31 million $ 95,569
Mar 22, 7 AM $ 0.0₈812
+1.56%
$ 2.35 million $ 95,581
Mar 22, 6 AM $ 0.0₈799
+0.16%
$ 2.31 million $ 94,275
Mar 22, 5 AM $ 0.0₈797
+0.76%
$ 2.31 million $ 59,141
Mar 22, 4 AM $ 0.0₈783
-4.37%
$ 2.27 million $ 59,399
Mar 22, 3 AM $ 0.0₈819
+0.29%
$ 2.37 million $ 94,194
Mar 22, 2 AM $ 0.0₈81
+5.31%
$ 2.34 million $ 94,226
Mar 22, 1 AM $ 0.0₈776
-0.19%
$ 2.25 million $ 94,220
Mar 22, 12 AM $ 0.0₈779
-4.22%
$ 2.26 million $ 94,247
Mar 21, 11 PM $ 0.0₈813
+0.34%
$ 2.35 million $ 91,996
Mar 21, 10 PM $ 0.0₈809
+3.70%
$ 2.34 million $ 94,471
Mar 21, 9 PM $ 0.0₈783
+1.10%
$ 2.27 million $ 95,682
Mar 21, 8 PM $ 0.0₈774
+0.17%
$ 2.24 million $ 94,544
Mar 21, 7 PM $ 0.0₈773
-0.63%
$ 2.24 million $ 94,723
Mar 21, 6 PM $ 0.0₈778
+0.31%
$ 2.25 million $ 93,363
Mar 21, 5 PM $ 0.0₈782
-4.50%
$ 2.26 million $ 93,647
Mar 21, 4 PM $ 0.0₈814
-0.55%
$ 2.36 million $ 92,913
Mar 21, 3 PM $ 0.0₈825
+1.27%
$ 2.39 million $ 94,869
Mar 21, 2 PM $ 0.0₈815
+0.96%
$ 2.36 million $ 94,185
Mar 21, 1 PM $ 0.0₈82
+0.92%
$ 2.37 million $ 94,029
Mar 21, 12 PM $ 0.0₈813
+0.30%
$ 2.35 million $ 92,525
Mar 21, 11 AM $ 0.0₈816
-0.07%
$ 2.36 million $ 93,404
Mar 21, 10 AM $ 0.0₈807
-0.80%
$ 2.34 million $ 92,044
Mar 21, 9 AM $ 0.0₈809
-1.23%
$ 2.34 million $ 90,214
Mar 21, 8 AM $ 0.0₈812
+0.72%
$ 2.35 million $ 92,212
Mar 21, 7 AM $ 0.0₈801
+1.01%
$ 2.32 million $ 55,535
Mar 21, 6 AM $ 0.0₈801
+0.25%
$ 2.32 million $ 56,058
Mar 21, 5 AM $ 0.0₈796
+0.25%
$ 2.3 million $ 56,767
Mar 21, 4 AM $ 0.0₈783
+0.00%
$ 2.27 million $ 55,555
Mar 21, 3 AM $ 0.0₈803
+0.50%
$ 2.32 million $ 54,857
Mar 21, 2 AM $ 0.0₈784
-2.56%
$ 2.27 million $ 56,132
Mar 21, 1 AM $ 0.0₈809
+0.32%
$ 2.34 million $ 93,005
Mar 21, 12 AM $ 0.0₈808
+0.01%
$ 2.34 million $ 92,486
Mar 20, 11 PM $ 0.0₈799
-0.54%
$ 2.31 million $ 92,741
Mar 20, 10 PM $ 0.0₈807
+0.42%
$ 2.34 million $ 93,285
Mar 20, 9 PM $ 0.0₈79
-0.51%
$ 2.29 million $ 54,707
Mar 20, 8 PM $ 0.0₈801
+0.05%
$ 2.32 million $ 54,974
Mar 20, 7 PM $ 0.0₈801
-0.47%
$ 2.32 million $ 91,452
Mar 20, 6 PM $ 0.0₈803
+0.28%
$ 2.33 million $ 91,638
Mar 20, 5 PM $ 0.0₈784
-1.63%
$ 2.27 million $ 54,224
Mar 20, 4 PM $ 0.0₈8
+0.25%
$ 2.32 million $ 54,125
Mar 20, 3 PM $ 0.0₈801
+0.38%
$ 2.32 million $ 53,215
Mar 20, 2 PM $ 0.0₈799
+10.34%
$ 2.31 million $ 52,699