PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0₈645
+0.31%
$ 1.87 million $ 55,288
Jun 27, 7 AM $ 0.0₈651
+0.15%
$ 1.88 million $ 55,264
Jun 27, 6 AM $ 0.0₈65
-0.76%
$ 1.88 million $ 54,893
Jun 27, 5 AM $ 0.0₈655
+0.00%
$ 1.9 million $ 53,875
Jun 27, 4 AM $ 0.0₈655
+1.71%
$ 1.9 million $ 54,327
Jun 27, 3 AM $ 0.0₈652
-0.31%
$ 1.89 million $ 54,528
Jun 27, 2 AM $ 0.0₈654
+1.71%
$ 1.89 million $ 55,233
Jun 27, 1 AM $ 0.0₈645
-1.53%
$ 1.87 million $ 53,986
Jun 27, 12 AM $ 0.0₈638
-0.47%
$ 1.85 million $ 53,462
Jun 26, 11 PM $ 0.0₈649
-0.76%
$ 1.88 million $ 54,615
Jun 26, 10 PM $ 0.0₈654
+2.03%
$ 1.89 million $ 56,384
Jun 26, 9 PM $ 0.0₈644
-0.46%
$ 1.86 million $ 55,571
Jun 26, 8 PM $ 0.0₈65
+0.46%
$ 1.88 million $ 55,812
Jun 26, 7 PM $ 0.0₈647
+0.15%
$ 1.87 million $ 55,308
Jun 26, 6 PM $ 0.0₈656
+0.00%
$ 1.9 million $ 55,003
Jun 26, 5 PM $ 0.0₈647
-1.37%
$ 1.87 million $ 55,803
Jun 26, 4 PM $ 0.0₈644
-1.23%
$ 1.86 million $ 55,043
Jun 26, 3 PM $ 0.0₈64
-1.23%
$ 1.85 million $ 56,140
Jun 26, 2 PM $ 0.0₈643
-0.62%
$ 1.86 million $ 54,826
Jun 26, 1 PM $ 0.0₈641
-0.31%
$ 1.86 million $ 55,656
Jun 26, 12 PM $ 0.0₈656
+0.92%
$ 1.9 million $ 55,259
Jun 26, 11 AM $ 0.0₈647
+0.15%
$ 1.87 million $ 54,489
Jun 26, 10 AM $ 0.0₈64
+0.31%
$ 1.85 million $ 54,196
Jun 26, 9 AM $ 0.0₈648
+0.47%
$ 1.88 million $ 54,182
Jun 26, 8 AM $ 0.0₈644
-0.31%
$ 1.86 million $ 53,421
Jun 26, 7 AM $ 0.0₈641
+0.00%
$ 1.86 million $ 52,524
Jun 26, 6 AM $ 0.0₈651
+0.31%
$ 1.88 million $ 54,931
Jun 26, 5 AM $ 0.0₈649
+1.25%
$ 1.88 million $ 55,084
Jun 26, 4 AM $ 0.0₈639
-1.08%
$ 1.85 million $ 55,023
Jun 26, 3 AM $ 0.0₈65
-0.61%
$ 1.88 million $ 54,258
Jun 26, 2 AM $ 0.0₈639
-0.62%
$ 1.85 million $ 54,025
Jun 26, 1 AM $ 0.0₈652
-0.46%
$ 1.89 million $ 53,816
Jun 26, 12 AM $ 0.0₈65
+1.09%
$ 1.88 million $ 54,728
Jun 25, 11 PM $ 0.0₈647
+0.47%
$ 1.87 million $ 52,448
Jun 25, 10 PM $ 0.0₈654
+2.35%
$ 1.89 million $ 52,035
Jun 25, 9 PM $ 0.0₈647
-0.92%
$ 1.87 million $ 51,353
Jun 25, 8 PM $ 0.0₈653
+0.77%
$ 1.89 million $ 53,156
Jun 25, 7 PM $ 0.0₈653
+1.71%
$ 1.89 million $ 54,287
Jun 25, 6 PM $ 0.0₈648
-0.31%
$ 1.88 million $ 53,442
Jun 25, 5 PM $ 0.0₈639
-0.47%
$ 1.85 million $ 52,933
Jun 25, 4 PM $ 0.0₈652
-0.61%
$ 1.89 million $ 52,434
Jun 25, 3 PM $ 0.0₈651
+0.46%
$ 1.88 million $ 54,084
Jun 25, 2 PM $ 0.0₈65
+0.78%
$ 1.88 million $ 53,452
Jun 25, 1 PM $ 0.0₈65
+1.40%
$ 1.88 million $ 51,676
Jun 25, 12 PM $ 0.0₈652
+0.00%
$ 1.89 million $ 52,624
Jun 25, 11 AM $ 0.0₈645
-0.92%
$ 1.87 million $ 53,344
Jun 25, 10 AM $ 0.0₈64
-0.78%
$ 1.85 million $ 52,911
Jun 25, 9 AM $ 0.0₈655
+0.92%
$ 1.9 million $ 53,786
Jun 25, 8 AM $ 0.0₈646
+0.94%
$ 1.87 million $ 54,880
Jun 25, 7 AM $ 0.0₈653
+0.93%
$ 1.89 million $ 54,403