Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0₈672
-0.59%
$1.95 million $55,376
Jul 5, 11 AM $0.0₈664
-1.04%
$1.92 million $55,848
Jul 5, 10 AM $0.0₈667
-0.74%
$1.93 million $56,358
Jul 5, 9 AM $0.0₈664
-2.21%
$1.92 million $56,324
Jul 5, 8 AM $0.0₈674
-0.15%
$1.95 million $56,703
Jul 5, 7 AM $0.0₈679
+2.72%
$1.97 million $58,037
Jul 5, 6 AM $0.0₈679
+5.27%
$1.97 million $57,162
Jul 5, 5 AM $0.0₈638
-1.39%
$1.85 million $55,040
Jul 5, 4 AM $0.0₈64
-0.47%
$1.85 million $54,884
Jul 5, 3 AM $0.0₈641
-0.31%
$1.86 million $53,154
Jul 5, 2 AM $0.0₈643
-0.31%
$1.86 million $54,129
Jul 5, 1 AM $0.0₈64
+0.47%
$1.85 million $54,472
Jul 5, 12 AM $0.0₈647
+0.00%
$1.87 million $53,659
Jul 4, 11 PM $0.0₈644
-0.31%
$1.86 million $53,532
Jul 4, 10 PM $0.0₈648
+0.31%
$1.88 million $53,279
Jul 4, 9 PM $0.0₈642
+0.31%
$1.86 million $54,039
Jul 4, 8 PM $0.0₈638
-0.31%
$1.85 million $53,046
Jul 4, 7 PM $0.0₈639
-1.39%
$1.85 million $52,788
Jul 4, 6 PM $0.0₈647
+1.57%
$1.87 million $54,308
Jul 4, 5 PM $0.0₈638
-1.09%
$1.85 million $54,212
Jul 4, 4 PM $0.0₈637
-0.62%
$1.84 million $54,569
Jul 4, 3 PM $0.0₈639
-0.93%
$1.85 million $55,030
Jul 4, 2 PM $0.0₈643
+0.63%
$1.86 million $55,516
Jul 4, 1 PM $0.0₈635
-0.31%
$1.84 million $54,597
Jul 4, 12 PM $0.0₈644
+0.63%
$1.86 million $53,578
Jul 4, 11 AM $0.0₈639
+0.47%
$1.85 million $53,964
Jul 4, 10 AM $0.0₈641
-1.08%
$1.86 million $55,286
Jul 4, 9 AM $0.0₈645
+0.00%
$1.87 million $54,208
Jul 4, 8 AM $0.0₈648
+2.05%
$1.88 million $54,152
Jul 4, 7 AM $0.0₈642
-0.47%
$1.86 million $53,219
Jul 4, 6 AM $0.0₈648
+0.31%
$1.88 million $54,010
Jul 4, 5 AM $0.0₈648
+0.47%
$1.88 million $54,811
Jul 4, 4 AM $0.0₈636
-1.70%
$1.84 million $56,828
Jul 4, 3 AM $0.0₈637
-1.55%
$1.84 million $57,700
Jul 4, 2 AM $0.0₈643
+1.10%
$1.86 million $58,008
Jul 4, 1 AM $0.0₈646
+0.78%
$1.87 million $56,018
Jul 4, 12 AM $0.0₈639
-0.78%
$1.85 million $57,019
Jul 3, 11 PM $0.0₈645
-0.46%
$1.87 million $58,470
Jul 3, 10 PM $0.0₈636
+0.00%
$1.84 million $59,575
Jul 3, 9 PM $0.0₈646
+0.47%
$1.87 million $57,470
Jul 3, 8 PM $0.0₈637
-0.16%
$1.84 million $58,074
Jul 3, 7 PM $0.0₈636
-1.40%
$1.84 million $57,843
Jul 3, 6 PM $0.0₈645
+1.26%
$1.87 million $58,537
Jul 3, 5 PM $0.0₈636
-1.55%
$1.84 million $57,254
Jul 3, 4 PM $0.0₈636
-1.40%
$1.84 million $58,022
Jul 3, 3 PM $0.0₈634
-1.09%
$1.84 million $58,477
Jul 3, 2 PM $0.0₈643
+1.58%
$1.86 million $58,015
Jul 3, 1 PM $0.0₈64
-0.93%
$1.85 million $57,704
Jul 3, 12 PM $0.0₈633
-0.63%
$1.83 million $58,508
Jul 3, 11 AM $0.0₈642
+0.31%
$1.86 million $56,687