PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₈672
-0.59%
$ 1.95 million $ 55,376
Jul 5, 11 AM $ 0.0₈664
-1.04%
$ 1.92 million $ 55,848
Jul 5, 10 AM $ 0.0₈667
-0.74%
$ 1.93 million $ 56,358
Jul 5, 9 AM $ 0.0₈664
-2.21%
$ 1.92 million $ 56,324
Jul 5, 8 AM $ 0.0₈674
-0.15%
$ 1.95 million $ 56,703
Jul 5, 7 AM $ 0.0₈679
+2.72%
$ 1.97 million $ 58,037
Jul 5, 6 AM $ 0.0₈679
+5.27%
$ 1.97 million $ 57,162
Jul 5, 5 AM $ 0.0₈638
-1.39%
$ 1.85 million $ 55,040
Jul 5, 4 AM $ 0.0₈64
-0.47%
$ 1.85 million $ 54,884
Jul 5, 3 AM $ 0.0₈641
-0.31%
$ 1.86 million $ 53,154
Jul 5, 2 AM $ 0.0₈643
-0.31%
$ 1.86 million $ 54,129
Jul 5, 1 AM $ 0.0₈64
+0.47%
$ 1.85 million $ 54,472
Jul 5, 12 AM $ 0.0₈647
+0.00%
$ 1.87 million $ 53,659
Jul 4, 11 PM $ 0.0₈644
-0.31%
$ 1.86 million $ 53,532
Jul 4, 10 PM $ 0.0₈648
+0.31%
$ 1.88 million $ 53,279
Jul 4, 9 PM $ 0.0₈642
+0.31%
$ 1.86 million $ 54,039
Jul 4, 8 PM $ 0.0₈638
-0.31%
$ 1.85 million $ 53,046
Jul 4, 7 PM $ 0.0₈639
-1.39%
$ 1.85 million $ 52,788
Jul 4, 6 PM $ 0.0₈647
+1.57%
$ 1.87 million $ 54,308
Jul 4, 5 PM $ 0.0₈638
-1.09%
$ 1.85 million $ 54,212
Jul 4, 4 PM $ 0.0₈637
-0.62%
$ 1.84 million $ 54,569
Jul 4, 3 PM $ 0.0₈639
-0.93%
$ 1.85 million $ 55,030
Jul 4, 2 PM $ 0.0₈643
+0.63%
$ 1.86 million $ 55,516
Jul 4, 1 PM $ 0.0₈635
-0.31%
$ 1.84 million $ 54,597
Jul 4, 12 PM $ 0.0₈644
+0.63%
$ 1.86 million $ 53,578
Jul 4, 11 AM $ 0.0₈639
+0.47%
$ 1.85 million $ 53,964
Jul 4, 10 AM $ 0.0₈641
-1.08%
$ 1.86 million $ 55,286
Jul 4, 9 AM $ 0.0₈645
+0.00%
$ 1.87 million $ 54,208
Jul 4, 8 AM $ 0.0₈648
+2.05%
$ 1.88 million $ 54,152
Jul 4, 7 AM $ 0.0₈642
-0.47%
$ 1.86 million $ 53,219
Jul 4, 6 AM $ 0.0₈648
+0.31%
$ 1.88 million $ 54,010
Jul 4, 5 AM $ 0.0₈648
+0.47%
$ 1.88 million $ 54,811
Jul 4, 4 AM $ 0.0₈636
-1.70%
$ 1.84 million $ 56,828
Jul 4, 3 AM $ 0.0₈637
-1.55%
$ 1.84 million $ 57,700
Jul 4, 2 AM $ 0.0₈643
+1.10%
$ 1.86 million $ 58,008
Jul 4, 1 AM $ 0.0₈646
+0.78%
$ 1.87 million $ 56,018
Jul 4, 12 AM $ 0.0₈639
-0.78%
$ 1.85 million $ 57,019
Jul 3, 11 PM $ 0.0₈645
-0.46%
$ 1.87 million $ 58,470
Jul 3, 10 PM $ 0.0₈636
+0.00%
$ 1.84 million $ 59,575
Jul 3, 9 PM $ 0.0₈646
+0.47%
$ 1.87 million $ 57,470
Jul 3, 8 PM $ 0.0₈637
-0.16%
$ 1.84 million $ 58,074
Jul 3, 7 PM $ 0.0₈636
-1.40%
$ 1.84 million $ 57,843
Jul 3, 6 PM $ 0.0₈645
+1.26%
$ 1.87 million $ 58,537
Jul 3, 5 PM $ 0.0₈636
-1.55%
$ 1.84 million $ 57,254
Jul 3, 4 PM $ 0.0₈636
-1.40%
$ 1.84 million $ 58,022
Jul 3, 3 PM $ 0.0₈634
-1.09%
$ 1.84 million $ 58,477
Jul 3, 2 PM $ 0.0₈643
+1.58%
$ 1.86 million $ 58,015
Jul 3, 1 PM $ 0.0₈64
-0.93%
$ 1.85 million $ 57,704
Jul 3, 12 PM $ 0.0₈633
-0.63%
$ 1.83 million $ 58,508
Jul 3, 11 AM $ 0.0₈642
+0.31%
$ 1.86 million $ 56,687