PeiPei Historical Data

PEIPEI Page 2
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0₈645
+0.00%
$ 1.87 million $ 53,116
10:31 AM $ 0.0₈652
+0.00%
$ 1.89 million $ 52,381
10:26 AM $ 0.0₈638
+0.00%
$ 1.85 million $ 53,076
10:21 AM $ 0.0₈655
+0.00%
$ 1.9 million $ 52,319
10:16 AM $ 0.0₈655
+0.00%
$ 1.9 million $ 53,692
10:11 AM $ 0.0₈641
+0.00%
$ 1.86 million $ 53,567
10:06 AM $ 0.0₈648
+0.00%
$ 1.88 million $ 52,371
10:01 AM $ 0.0₈644
+0.00%
$ 1.86 million $ 52,934
9:56 AM $ 0.0₈656
+0.00%
$ 1.9 million $ 52,580
9:51 AM $ 0.0₈65
+0.00%
$ 1.88 million $ 53,190
9:46 AM $ 0.0₈653
+0.00%
$ 1.89 million $ 52,622
9:41 AM $ 0.0₈641
+0.00%
$ 1.86 million $ 53,105
9:36 AM $ 0.0₈647
+0.00%
$ 1.87 million $ 52,231
9:31 AM $ 0.0₈648
+0.00%
$ 1.88 million $ 52,658
9:26 AM $ 0.0₈641
+0.00%
$ 1.86 million $ 52,806
9:21 AM $ 0.0₈653
+0.00%
$ 1.89 million $ 52,093
9:16 AM $ 0.0₈647
+0.00%
$ 1.87 million $ 53,211
9:11 AM $ 0.0₈651
+0.00%
$ 1.88 million $ 52,230
9:06 AM $ 0.0₈645
+0.00%
$ 1.87 million $ 52,296
4:30 AM $ 0.0₈638
+0.00%
$ 1.9 million $ 51,361
4:25 AM $ 0.0₈652
+0.00%
$ 1.9 million $ 51,123
4:20 AM $ 0.0₈649
+0.00%
$ 1.9 million $ 52,244
4:15 AM $ 0.0₈652
+0.00%
$ 1.9 million $ 51,874
4:10 AM $ 0.0₈647
+0.00%
$ 1.9 million $ 52,651
4:05 AM $ 0.0₈643
+0.00%
$ 1.9 million $ 52,090
4:00 AM $ 0.0₈642
+0.00%
$ 1.9 million $ 51,487
3:55 AM $ 0.0₈649
+0.00%
$ 1.9 million $ 51,105
3:50 AM $ 0.0₈641
+0.00%
$ 1.9 million $ 51,618
3:45 AM $ 0.0₈653
+0.00%
$ 1.9 million $ 51,007
3:40 AM $ 0.0₈65
+0.00%
$ 1.9 million $ 51,916
3:35 AM $ 0.0₈639
+0.00%
$ 1.9 million $ 51,821
3:30 AM $ 0.0₈646
+0.00%
$ 1.9 million $ 50,746
3:25 AM $ 0.0₈648
+0.00%
$ 1.9 million $ 51,643
3:20 AM $ 0.0₈654
+0.00%
$ 1.9 million $ 51,884
3:15 AM $ 0.0₈643
+0.00%
$ 1.9 million $ 52,478
3:10 AM $ 0.0₈646
+0.00%
$ 1.9 million $ 51,437
3:05 AM $ 0.0₈65
+0.00%
$ 1.9 million $ 51,623
3:00 AM $ 0.0₈638
+0.00%
$ 1.9 million $ 51,992
2:55 AM $ 0.0₈638
+0.00%
$ 1.9 million $ 50,809
2:50 AM $ 0.0₈65
+0.00%
$ 1.9 million $ 50,908
2:45 AM $ 0.0₈639
+0.00%
$ 1.9 million $ 52,369
2:40 AM $ 0.0₈644
+0.00%
$ 1.9 million $ 51,389
2:35 AM $ 0.0₈65
+0.00%
$ 1.9 million $ 51,724
2:30 AM $ 0.0₈655
+0.00%
$ 1.9 million $ 52,108
2:25 AM $ 0.0₈648
+0.00%
$ 1.9 million $ 52,633
2:20 AM $ 0.0₈641
+0.00%
$ 1.9 million $ 52,137
2:15 AM $ 0.0₈651
+0.00%
$ 1.9 million $ 51,382
2:10 AM $ 0.0₈653
+0.00%
$ 1.9 million $ 52,074
2:05 AM $ 0.0₈642
+0.00%
$ 1.9 million $ 52,178
2:00 AM $ 0.0₈655
+0.00%
$ 1.9 million $ 50,943