PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0₈822
+0.00%
$ 2.38 million $ 60,507
11:31 AM $ 0.0₈837
+0.00%
$ 2.38 million $ 98,974
11:29 AM $ 0.0₈837
+0.00%
$ 2.42 million $ 97,790
11:28 AM $ 0.0₈805
+0.00%
$ 2.42 million $ 97,790
11:26 AM $ 0.0₈813
+0.00%
$ 2.42 million $ 59,323
11:24 AM $ 0.0₈813
+0.00%
$ 2.35 million $ 60,009
11:21 AM $ 0.0₈805
+0.00%
$ 2.35 million $ 60,116
11:19 AM $ 0.0₈805
+0.00%
$ 2.33 million $ 59,843
11:16 AM $ 0.0₈805
+0.00%
$ 2.33 million $ 59,843
11:14 AM $ 0.0₈805
+0.00%
$ 2.33 million $ 59,801
11:11 AM $ 0.0₈81
+0.00%
$ 2.33 million $ 59,801
11:09 AM $ 0.0₈81
+0.00%
$ 2.35 million $ 60,658
11:06 AM $ 0.0₈81
+0.00%
$ 2.35 million $ 60,658
11:04 AM $ 0.0₈81
+0.00%
$ 2.35 million $ 60,627
11:01 AM $ 0.0₈81
-1.70%
$ 2.35 million $ 60,627
10:59 AM $ 0.0₈824
+0.00%
$ 2.39 million $ 61,535
10:56 AM $ 0.0₈806
+0.00%
$ 2.39 million $ 61,535
10:54 AM $ 0.0₈806
+0.00%
$ 2.33 million $ 60,323
10:51 AM $ 0.0₈824
+0.00%
$ 2.33 million $ 60,323
10:49 AM $ 0.0₈824
+0.00%
$ 2.39 million $ 61,411
10:46 AM $ 0.0₈819
+0.00%
$ 2.39 million $ 61,411
10:44 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 60,789
10:41 AM $ 0.0₈815
+0.00%
$ 2.37 million $ 60,788
10:39 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 60,047
10:36 AM $ 0.0₈81
+0.00%
$ 2.36 million $ 60,047
10:34 AM $ 0.0₈81
+0.00%
$ 2.35 million $ 59,569
10:31 AM $ 0.0₈808
+0.00%
$ 2.35 million $ 59,569
10:29 AM $ 0.0₈808
+0.00%
$ 2.34 million $ 59,678
10:26 AM $ 0.0₈816
+0.00%
$ 2.34 million $ 59,678
10:24 AM $ 0.0₈816
+0.00%
$ 2.36 million $ 60,142
10:21 AM $ 0.0₈804
+0.00%
$ 2.36 million $ 60,142
10:19 AM $ 0.0₈804
+0.00%
$ 2.33 million $ 59,158
10:16 AM $ 0.0₈807
+0.00%
$ 2.33 million $ 59,158
10:14 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 59,529
10:11 AM $ 0.0₈823
+0.00%
$ 2.34 million $ 59,529
10:09 AM $ 0.0₈823
+0.00%
$ 2.38 million $ 60,748
10:06 AM $ 0.0₈819
+0.00%
$ 2.38 million $ 60,748
10:04 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 60,522
10:01 AM $ 0.0₈819
-0.24%
$ 2.37 million $ 60,522
9:59 AM $ 0.0₈821
+0.00%
$ 2.38 million $ 60,631
9:56 AM $ 0.0₈812
+0.00%
$ 2.38 million $ 60,631
9:54 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 60,327
9:51 AM $ 0.0₈825
+0.00%
$ 2.35 million $ 60,327
9:49 AM $ 0.0₈825
+0.00%
$ 2.39 million $ 61,299
9:46 AM $ 0.0₈822
+0.00%
$ 2.39 million $ 61,299
9:44 AM $ 0.0₈822
+0.00%
$ 2.38 million $ 61,468
9:41 AM $ 0.0₈814
+0.00%
$ 2.38 million $ 61,468
9:39 AM $ 0.0₈814
+0.00%
$ 2.36 million $ 60,859
9:36 AM $ 0.0₈839
+0.00%
$ 2.36 million $ 98,932
9:34 AM $ 0.0₈839
+0.00%
$ 2.43 million $ 98,595