PeiPei Historical Data

PEIPEI Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0₇626
+80.65%
$ 18.12 million $ 560,418
Apr 28 $ 0.0₇344
-7.75%
$ 9.97 million $ 582,328
Apr 21 $ 0.0₇367
-7.54%
$ 10.61 million $ 826,871
Apr 14 $ 0.0₇408
+19.81%
$ 11.48 million $ 931,687
Apr 7 $ 0.0₇391
+31.95%
$ 9.85 million $ 998,290
Mar 31 $ 0.0₇343
-12.51%
$ 8.51 million $ 983,410
Mar 24 $ 0.0₇41
+9.20%
$ 11.32 million $ 993,810
Mar 17 $ 0.0₇377
+39.65%
$ 10.82 million $ 1.07 million
Mar 10 $ 0.0₇306
+31.54%
$ 7.82 million $ 739,586
Mar 3 $ 0.0₇251
-19.50%
$ 6.87 million $ 994,033
Feb 24 $ 0.0₇312
-18.16%
$ 9.02 million $ 1.2 million
Feb 17 $ 0.0₇381
+9.59%
$ 10.99 million $ 1.12 million
Feb 10 $ 0.0₇352
+21.70%
$ 10.04 million $ 1.05 million
Feb 3 $ 0.0₇293
-13.16%
$ 8.32 million $ 1.12 million
Jan 27 $ 0.0₇339
-31.84%
$ 9.81 million $ 1.29 million
Jan 20 $ 0.0₇553
-9.34%
$ 14.59 million $ 931,932
Jan 13 $ 0.0₇697
-15.83%
$ 17.57 million $ 1.09 million
Jan 6 $ 0.0₇831
-17.34%
$ 23.98 million $ 1.2 million
Dec 30 $ 0.0₆103
+6.47%
$ 29.03 million $ 1.15 million
Dec 23 $ 0.0₆115
+6.82%
$ 27.96 million $ 1.2 million
Dec 16 $ 0.0₆111
-25.96%
$ 31.17 million $ 1.22 million
Dec 9 $ 0.0₆146
-30.37%
$ 43.59 million $ 1.16 million
Dec 2 $ 0.0₆189
+41.54%
$ 60.6 million $ 1.34 million
Nov 25 $ 0.0₆134
-5.14%
$ 38.65 million $ 1.38 million
Nov 18 $ 0.0₆15
+11.21%
$ 40.82 million $ 1.39 million
Nov 11 $ 0.0₆108
-0.37%
$ 38.91 million $ 2.15 million
Nov 4 $ 0.0₆111
+4.76%
$ 31.36 million $ 2.87 million
Oct 28 $ 0.0₆106
-17.65%
$ 30.75 million $ 987,285
Oct 21 $ 0.0₆122
-19.42%
$ 37.34 million $ 842,698
Oct 14 $ 0.0₆151
+7.39%
$ 43.74 million $ 1.03 million
Oct 7 $ 0.0₆154
-8.88%
$ 40.71 million $ 7.07 million
Sep 30 $ 0.0₆168
-11.97%
$ 49.03 million $ 7.04 million
Sep 23 $ 0.0₆196
+31.63%
$ 55.33 million $ 7.52 million
Sep 16 $ 0.0₆158
+48.89%
$ 43.07 million $ 7.25 million
Sep 9 $ 0.0₆117
-4.25%
$ 30.76 million $ 6.45 million
Sep 2 $ 0.0₆11
+0.53%
$ 35.47 million $ 6.68 million
Aug 26 $ 0.0₆11
-31.16%
$ 31.76 million $ 8.47 million
Aug 19 $ 0.0₆167
+15.51%
$ 46.14 million $ 6.49 million
Aug 12 $ 0.0₆152
+0.14%
$ 41.94 million $ 6.46 million
Aug 5 $ 0.0₆157
+0.86%
$ 43.84 million $ 7.41 million
Jul 29 $ 0.0₆155
-39.33%
$ 44.91 million $ 7.89 million
Jul 22 $ 0.0₆281
-18.03%
$ 73.64 million $ 11.04 million
Jul 15 $ 0.0₆347
-79.41%
$ 99.4 million $ 7.8 million
Jul 8 $ 0.0₅101
+442.03%
$ 108.39 million $ 655.4 million
Jul 1 $ 0.0₆199
-19.27%
$ 53.82 million $ 547.03 million
Jun 24 $ 0.0₆156
+59.94%
$ 69.95 million $ 247.69 million
Jun 17 $ 0.0₆103
+10,397.12%
$ 28.23 million $ 85.94 million
Jun 10 $ 0.0₉862
+75.57%
$ 284,233 $ 125,239
Jun 3 $ 0.0₉603
+183.86%
$ 142,156 $ 1.42 million
May 20 $ 0.0₉15
+14.01%
$ -- $ 7,086