PeiPei Historical Data

PEIPEI Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0₈735
-0.20%
$ 2.13 million $ 53,988
May 28, 11 AM $ 0.0₈739
-1.15%
$ 2.14 million $ 53,814
May 28, 10 AM $ 0.0₈753
+2.07%
$ 2.18 million $ 86,218
May 28, 9 AM $ 0.0₈738
-0.96%
$ 2.14 million $ 85,445
May 28, 8 AM $ 0.0₈749
+0.94%
$ 2.17 million $ 53,135
May 28, 7 AM $ 0.0₈738
-1.60%
$ 2.14 million $ 51,908
May 28, 6 AM $ 0.0₈749
+0.15%
$ 2.17 million $ 51,271
May 28, 5 AM $ 0.0₈744
+0.32%
$ 2.15 million $ 85,163
May 28, 4 AM $ 0.0₈742
+1.33%
$ 2.15 million $ 83,894
May 28, 3 AM $ 0.0₈713
-3.90%
$ 2.06 million $ 84,765
May 28, 2 AM $ 0.0₈745
+1.36%
$ 2.16 million $ 50,217
May 28, 1 AM $ 0.0₈73
+3.40%
$ 2.11 million $ 49,352
May 28, 12 AM $ 0.0₈73
-1.48%
$ 2.11 million $ 83,410
May 27, 11 PM $ 0.0₈742
+9.91%
$ 2.15 million $ 48,834
May 27, 10 PM $ 0.0₈675
+0.53%
$ 1.95 million $ 34,959
May 27, 9 PM $ 0.0₈671
-10.38%
$ 1.94 million $ 34,848
May 27, 8 PM $ 0.0₈738
-1.78%
$ 2.14 million $ 49,294
May 27, 7 PM $ 0.0₈753
-0.35%
$ 2.18 million $ 84,455
May 27, 6 PM $ 0.0₈751
-0.17%
$ 2.18 million $ 84,069
May 27, 5 PM $ 0.0₈752
-0.88%
$ 2.18 million $ 83,740
May 27, 4 PM $ 0.0₈759
+0.90%
$ 2.2 million $ 84,929
May 27, 3 PM $ 0.0₈752
-0.34%
$ 2.18 million $ 84,688
May 27, 2 PM $ 0.0₈758
-0.44%
$ 2.2 million $ 86,423
May 27, 1 PM $ 0.0₈761
-2.98%
$ 2.2 million $ 88,476
May 27, 12 PM $ 0.0₈785
-1.47%
$ 2.27 million $ 36,132
May 27, 11 AM $ 0.0₈797
+9.82%
$ 2.31 million $ 37,818
May 27, 10 AM $ 0.0₈729
-0.46%
$ 2.11 million $ 92,803
May 27, 9 AM $ 0.0₈731
+0.83%
$ 2.12 million $ 93,105
May 27, 8 AM $ 0.0₈728
-0.61%
$ 2.11 million $ 91,813
May 27, 7 AM $ 0.0₈731
+0.10%
$ 2.12 million $ 92,407
May 27, 6 AM $ 0.0₈73
+0.63%
$ 2.11 million $ 93,009
May 27, 5 AM $ 0.0₈723
-5.72%
$ 2.09 million $ 91,656
May 27, 4 AM $ 0.0₈766
+0.94%
$ 2.22 million $ 91,997
May 27, 3 AM $ 0.0₈762
+1.00%
$ 2.21 million $ 90,476
May 27, 2 AM $ 0.0₈757
+3.05%
$ 2.19 million $ 91,438
May 27, 1 AM $ 0.0₈741
-6.85%
$ 2.15 million $ 56,412
May 27, 12 AM $ 0.0₈795
+3.51%
$ 2.3 million $ 35,040
May 26, 11 PM $ 0.0₈768
+3.11%
$ 2.22 million $ 93,652
May 26, 10 PM $ 0.0₈735
+0.14%
$ 2.13 million $ 94,436
May 26, 9 PM $ 0.0₈735
-0.53%
$ 2.13 million $ 93,480
May 26, 8 PM $ 0.0₈735
-0.54%
$ 2.13 million $ 94,320
May 26, 7 PM $ 0.0₈738
-0.07%
$ 2.14 million $ 93,705
May 26, 6 PM $ 0.0₈736
-0.37%
$ 2.13 million $ 94,603
May 26, 5 PM $ 0.0₈744
-1.59%
$ 2.15 million $ 56,692
May 26, 4 PM $ 0.0₈771
+4.28%
$ 2.23 million $ 93,285
May 26, 3 PM $ 0.0₈739
+0.84%
$ 2.14 million $ 96,406
May 26, 2 PM $ 0.0₈731
-6.37%
$ 2.12 million $ 94,217
May 26, 1 PM $ 0.0₈785
+4.36%
$ 2.27 million $ 92,418
May 26, 12 PM $ 0.0₈741
-0.52%
$ 2.15 million $ 54,717
May 26, 11 AM $ 0.0₈745
+0.01%
$ 2.16 million $ 90,293