PeiPei Historical Data

PEIPEI Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₈772
+5.06%
$ 2.24 million $ 37,566
May 21, 10 AM $ 0.0₈737
-5.32%
$ 2.13 million $ 91,908
May 21, 6 AM $ 0.0₈773
+0.00%
$ 2.24 million $ 35,687
May 21, 5 AM $ 0.0₈767
-0.41%
$ 2.22 million $ 35,713
May 21, 4 AM $ 0.0₈776
-0.88%
$ 2.25 million $ 36,263
May 21, 1 AM $ 0.0₈771
-0.08%
$ 2.23 million $ 37,036
May 21, 12 AM $ 0.0₈771
+0.24%
$ 2.23 million $ 37,502
May 20, 11 PM $ 0.0₈769
+0.00%
$ 2.23 million $ 37,803
May 20, 9 PM $ 0.0₈762
+0.01%
$ 2.21 million $ 37,819
May 20, 8 PM $ 0.0₈773
-0.10%
$ 2.24 million $ 37,313
May 20, 7 PM $ 0.0₈774
+1.34%
$ 2.24 million $ 36,721
May 20, 5 PM $ 0.0₈774
+2.27%
$ 2.24 million $ 37,177
May 20, 4 PM $ 0.0₈772
+1.70%
$ 2.23 million $ 37,443
May 20, 3 PM $ 0.0₈766
-0.15%
$ 2.22 million $ 36,788
May 20, 10 AM $ 0.0₈783
+0.02%
$ 2.27 million $ 37,822
May 20, 9 AM $ 0.0₈789
+2.56%
$ 2.29 million $ 37,551
May 20, 8 AM $ 0.0₈772
+4.32%
$ 2.24 million $ 36,669
May 20, 7 AM $ 0.0₈741
+2.80%
$ 2.14 million $ 37,047
May 20, 6 AM $ 0.0₈72
+4.14%
$ 2.09 million $ 86,390
May 20, 5 AM $ 0.0₈692
-2.85%
$ 2 million $ 28
May 20, 4 AM $ 0.0₈712
-0.10%
$ 2.06 million $ 88,073
May 20, 3 AM $ 0.0₈718
+0.62%
$ 2.08 million $ 91,222
May 20, 2 AM $ 0.0₈714
+0.36%
$ 2.07 million $ 91,452
May 20, 1 AM $ 0.0₈718
+0.42%
$ 2.08 million $ 92,543
May 20, 12 AM $ 0.0₈718
+0.28%
$ 2.08 million $ 90,544
May 19, 11 PM $ 0.0₈712
-0.13%
$ 2.06 million $ 87,491
May 19, 10 PM $ 0.0₈713
-0.01%
$ 2.06 million $ 87,265
May 19, 9 PM $ 0.0₈713
-0.39%
$ 2.06 million $ 85,773
May 19, 8 PM $ 0.0₈716
+0.56%
$ 2.07 million $ 53,041
May 19, 7 PM $ 0.0₈712
+0.28%
$ 2.06 million $ 52,619
May 19, 6 PM $ 0.0₈71
-0.84%
$ 2.06 million $ 52,971
May 19, 5 PM $ 0.0₈716
-0.83%
$ 2.07 million $ 53,831
May 19, 4 PM $ 0.0₈722
+1.12%
$ 2.09 million $ 55,155
May 19, 3 PM $ 0.0₈714
-1.69%
$ 2.07 million $ 55,164
May 19, 2 PM $ 0.0₈726
-0.53%
$ 2.1 million $ 89,529
May 19, 1 PM $ 0.0₈73
+2.83%
$ 2.11 million $ 90,737
May 19, 12 PM $ 0.0₈71
+0.42%
$ 2.06 million $ 54,497
May 19, 11 AM $ 0.0₈711
-0.14%
$ 2.06 million $ 56,236
May 19, 10 AM $ 0.0₈712
+0.14%
$ 2.06 million $ 56,859
May 19, 9 AM $ 0.0₈711
+0.00%
$ 2.06 million $ 55,735
May 19, 8 AM $ 0.0₈711
+1.74%
$ 2.06 million $ 54,903
May 19, 7 AM $ 0.0₈699
-4.47%
$ 2.02 million $ 93,838
May 19, 6 AM $ 0.0₈732
+0.67%
$ 2.12 million $ 94,273
May 19, 5 AM $ 0.0₈727
+1.21%
$ 2.1 million $ 94,733
May 19, 4 AM $ 0.0₈718
-0.28%
$ 2.08 million $ 93,024
May 19, 3 AM $ 0.0₈72
+1.97%
$ 2.08 million $ 92,201
May 19, 2 AM $ 0.0₈706
-1.26%
$ 2.04 million $ 52,243
May 19, 1 AM $ 0.0₈715
-2.98%
$ 2.07 million $ 52,440
May 19, 12 AM $ 0.0₈745
+1.21%
$ 2.16 million $ 55,643
May 18, 11 PM $ 0.0₈736
+2.43%
$ 2.13 million $ 97,878