PeiPei Historical Data

PEIPEI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₈839
+4.24%
$ 2.43 million $ 98,283
Mar 18, 11 AM $ 0.0₈805
-0.79%
$ 2.33 million $ 99,077
Mar 18, 10 AM $ 0.0₈811
-0.30%
$ 2.35 million $ 99,881
Mar 18, 9 AM $ 0.0₈814
-0.13%
$ 2.36 million $ 100,829
Mar 18, 8 AM $ 0.0₈811
-10.45%
$ 2.35 million $ 101,750
Mar 18, 7 AM $ 0.0₈914
-0.24%
$ 2.64 million $ 41,112
Mar 18, 6 AM $ 0.0₈917
+0.45%
$ 2.66 million $ 40,739
Mar 18, 3 AM $ 0.0₈922
+14.01%
$ 2.67 million $ 39,579
Mar 18, 2 AM $ 0.0₈809
-0.74%
$ 2.34 million $ 58,831
Mar 18, 1 AM $ 0.0₈821
+0.37%
$ 2.38 million $ 59,349
Mar 18, 12 AM $ 0.0₈814
-0.85%
$ 2.36 million $ 59,084
Mar 17, 11 PM $ 0.0₈821
-0.12%
$ 2.38 million $ 59,470
Mar 17, 10 PM $ 0.0₈822
+1.98%
$ 2.38 million $ 58,197
Mar 17, 9 PM $ 0.0₈82
+0.81%
$ 2.37 million $ 57,933
Mar 17, 8 PM $ 0.0₈813
+1.32%
$ 2.35 million $ 98,375
Mar 17, 7 PM $ 0.0₈813
+0.93%
$ 2.35 million $ 99,669
Mar 17, 6 PM $ 0.0₈805
-0.23%
$ 2.33 million $ 100,457
Mar 17, 5 PM $ 0.0₈811
+0.43%
$ 2.35 million $ 100,445
Mar 17, 4 PM $ 0.0₈807
-3.28%
$ 2.34 million $ 57,547
Mar 17, 3 PM $ 0.0₈821
+1.11%
$ 2.48 million $ 60,286
Mar 17, 2 PM $ 0.0₈812
+1.37%
$ 2.35 million $ 59,765
Mar 17, 1 PM $ 0.0₈801
+0.61%
$ 2.32 million $ 59,720
Mar 17, 12 PM $ 0.0₈809
-0.06%
$ 2.34 million $ 102,596
Mar 17, 11 AM $ 0.0₈813
+0.09%
$ 2.35 million $ 102,543
Mar 17, 10 AM $ 0.0₈812
+0.06%
$ 2.35 million $ 100,579
Mar 17, 9 AM $ 0.0₈821
+2.63%
$ 2.38 million $ 59,749
Mar 17, 8 AM $ 0.0₈812
+1.12%
$ 2.35 million $ 102,439
Mar 17, 7 AM $ 0.0₈802
-0.25%
$ 2.33 million $ 101,569
Mar 17, 6 AM $ 0.0₈804
-1.83%
$ 2.33 million $ 58,550
Mar 17, 5 AM $ 0.0₈819
+1.11%
$ 2.37 million $ 59,306
Mar 17, 4 AM $ 0.0₈801
-1.23%
$ 2.32 million $ 58,721
Mar 17, 3 AM $ 0.0₈811
-0.25%
$ 2.35 million $ 58,517
Mar 17, 2 AM $ 0.0₈807
-1.81%
$ 2.34 million $ 58,899
Mar 17, 1 AM $ 0.0₈808
-1.39%
$ 2.5 million $ 59,571
Mar 17, 12 AM $ 0.0₈82
-0.33%
$ 2.37 million $ 103,356
Mar 16, 11 PM $ 0.0₈824
+1.12%
$ 2.39 million $ 102,558
Mar 16, 10 PM $ 0.0₈812
-12.23%
$ 2.35 million $ 60,202
Mar 16, 9 PM $ 0.0₈925
-0.38%
$ 2.68 million $ 41,984
Mar 16, 8 PM $ 0.0₈923
+0.39%
$ 2.67 million $ 40,500
Mar 16, 7 PM $ 0.0₈919
+17.13%
$ 2.66 million $ 40,395
Mar 16, 6 PM $ 0.0₈771
-13.63%
$ 2.23 million $ 57,319
Mar 16, 5 PM $ 0.0₈896
+14.22%
$ 2.59 million $ 39,744
Mar 16, 4 PM $ 0.0₈784
+1.55%
$ 2.27 million $ 57,744
Mar 16, 3 PM $ 0.0₈772
-1.76%
$ 2.24 million $ 55,673
Mar 16, 2 PM $ 0.0₈786
-0.08%
$ 2.28 million $ 94,889
Mar 16, 1 PM $ 0.0₈786
+2.27%
$ 2.26 million $ 93,187
Mar 16, 12 PM $ 0.0₈769
-7.89%
$ 2.23 million $ 54,372
Mar 16, 11 AM $ 0.0₈785
+0.51%
$ 2.27 million $ 55,649
Mar 16, 10 AM $ 0.0₈778
-1.39%
$ 2.39 million $ 55,781
Mar 16, 9 AM $ 0.0₈789
+2.73%
$ 2.28 million $ 54,967