PeiPei Historical Data

PEIPEI Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₈747
-8.04%
$ 2.16 million $ 88,910
May 26, 9 AM $ 0.0₈822
+0.02%
$ 2.38 million $ 34,813
May 26, 8 AM $ 0.0₈813
-1.12%
$ 2.35 million $ 35,048
May 26, 7 AM $ 0.0₈82
+0.05%
$ 2.37 million $ 34,969
May 26, 6 AM $ 0.0₈82
+8.51%
$ 2.37 million $ 35,095
May 26, 5 AM $ 0.0₈755
+2.45%
$ 2.19 million $ 59,666
May 26, 4 AM $ 0.0₈737
-3.78%
$ 2.13 million $ 91,031
May 26, 3 AM $ 0.0₈766
+0.94%
$ 2.22 million $ 89,840
May 26, 2 AM $ 0.0₈759
-0.06%
$ 2.2 million $ 87,940
May 26, 1 AM $ 0.0₈76
+4.29%
$ 2.2 million $ 88,390
May 26, 12 AM $ 0.0₈725
-3.99%
$ 2.1 million $ 88,673
May 25, 11 PM $ 0.0₈745
-3.53%
$ 2.16 million $ 53,218
May 25, 10 PM $ 0.0₈772
+0.61%
$ 2.24 million $ 88,932
May 25, 9 PM $ 0.0₈768
-0.77%
$ 2.22 million $ 89,959
May 25, 8 PM $ 0.0₈774
+3.28%
$ 2.24 million $ 90,246
May 25, 7 PM $ 0.0₈749
+2.93%
$ 2.17 million $ 52,779
May 25, 6 PM $ 0.0₈728
-3.75%
$ 2.11 million $ 91,372
May 25, 5 PM $ 0.0₈756
-6.82%
$ 2.19 million $ 54,930
May 25, 4 PM $ 0.0₈811
+0.33%
$ 2.35 million $ 39,385
May 25, 3 PM $ 0.0₈808
+11.20%
$ 2.34 million $ 38,808
May 25, 2 PM $ 0.0₈727
-0.84%
$ 2.1 million $ 93,048
May 25, 1 PM $ 0.0₈733
-5.19%
$ 2.12 million $ 94,313
May 25, 12 PM $ 0.0₈773
+0.83%
$ 2.24 million $ 95,260
May 25, 11 AM $ 0.0₈767
+4.04%
$ 2.22 million $ 94,519
May 25, 10 AM $ 0.0₈737
+0.98%
$ 2.13 million $ 97,118
May 25, 9 AM $ 0.0₈73
-5.02%
$ 2.11 million $ 96,359
May 25, 8 AM $ 0.0₈768
+0.63%
$ 2.22 million $ 95,921
May 25, 7 AM $ 0.0₈763
+3.96%
$ 2.21 million $ 95,787
May 25, 6 AM $ 0.0₈734
+0.09%
$ 2.13 million $ 98,079
May 25, 5 AM $ 0.0₈734
-1.79%
$ 2.12 million $ 98,092
May 25, 4 AM $ 0.0₈747
-3.11%
$ 2.16 million $ 57,586
May 25, 3 AM $ 0.0₈771
+1.29%
$ 2.23 million $ 96,805
May 25, 2 AM $ 0.0₈761
-4.41%
$ 2.2 million $ 96,222
May 25, 1 AM $ 0.0₈796
-1.41%
$ 2.31 million $ 38,552
May 25, 12 AM $ 0.0₈808
+4.43%
$ 2.34 million $ 38,579
May 24, 11 PM $ 0.0₈768
-0.26%
$ 2.22 million $ 94,981
May 24, 10 PM $ 0.0₈771
+6.00%
$ 2.23 million $ 95,537
May 24, 9 PM $ 0.0₈726
-1.06%
$ 2.1 million $ 94,183
May 24, 8 PM $ 0.0₈731
-0.40%
$ 2.12 million $ 94,542
May 24, 7 PM $ 0.0₈739
+1.35%
$ 2.14 million $ 94,815
May 24, 6 PM $ 0.0₈729
-5.72%
$ 2.11 million $ 91,973
May 24, 5 PM $ 0.0₈773
+0.19%
$ 2.24 million $ 92,911
May 24, 4 PM $ 0.0₈771
+2.46%
$ 2.23 million $ 92,477
May 24, 3 PM $ 0.0₈753
-1.43%
$ 2.18 million $ 58,066
May 24, 2 PM $ 0.0₈764
+4.77%
$ 2.21 million $ 95,537
May 24, 1 PM $ 0.0₈729
-0.80%
$ 2.11 million $ 96,243
May 24, 12 PM $ 0.0₈735
-2.51%
$ 2.13 million $ 97,497
May 24, 11 AM $ 0.0₈754
-2.00%
$ 2.18 million $ 58,421
May 24, 10 AM $ 0.0₈769
+2.31%
$ 2.23 million $ 96,822
May 24, 9 AM $ 0.0₈752
+2.65%
$ 2.18 million $ 58,279