Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.0₈747
-8.04%
$2.16 million $88,910
May 26, 9 AM $0.0₈822
+0.02%
$2.38 million $34,813
May 26, 8 AM $0.0₈813
-1.12%
$2.35 million $35,048
May 26, 7 AM $0.0₈82
+0.05%
$2.37 million $34,969
May 26, 6 AM $0.0₈82
+8.51%
$2.37 million $35,095
May 26, 5 AM $0.0₈755
+2.45%
$2.19 million $59,666
May 26, 4 AM $0.0₈737
-3.78%
$2.13 million $91,031
May 26, 3 AM $0.0₈766
+0.94%
$2.22 million $89,840
May 26, 2 AM $0.0₈759
-0.06%
$2.2 million $87,940
May 26, 1 AM $0.0₈76
+4.29%
$2.2 million $88,390
May 26, 12 AM $0.0₈725
-3.99%
$2.1 million $88,673
May 25, 11 PM $0.0₈745
-3.53%
$2.16 million $53,218
May 25, 10 PM $0.0₈772
+0.61%
$2.24 million $88,932
May 25, 9 PM $0.0₈768
-0.77%
$2.22 million $89,959
May 25, 8 PM $0.0₈774
+3.28%
$2.24 million $90,246
May 25, 7 PM $0.0₈749
+2.93%
$2.17 million $52,779
May 25, 6 PM $0.0₈728
-3.75%
$2.11 million $91,372
May 25, 5 PM $0.0₈756
-6.82%
$2.19 million $54,930
May 25, 4 PM $0.0₈811
+0.33%
$2.35 million $39,385
May 25, 3 PM $0.0₈808
+11.20%
$2.34 million $38,808
May 25, 2 PM $0.0₈727
-0.84%
$2.1 million $93,048
May 25, 1 PM $0.0₈733
-5.19%
$2.12 million $94,313
May 25, 12 PM $0.0₈773
+0.83%
$2.24 million $95,260
May 25, 11 AM $0.0₈767
+4.04%
$2.22 million $94,519
May 25, 10 AM $0.0₈737
+0.98%
$2.13 million $97,118
May 25, 9 AM $0.0₈73
-5.02%
$2.11 million $96,359
May 25, 8 AM $0.0₈768
+0.63%
$2.22 million $95,921
May 25, 7 AM $0.0₈763
+3.96%
$2.21 million $95,787
May 25, 6 AM $0.0₈734
+0.09%
$2.13 million $98,079
May 25, 5 AM $0.0₈734
-1.79%
$2.12 million $98,092
May 25, 4 AM $0.0₈747
-3.11%
$2.16 million $57,586
May 25, 3 AM $0.0₈771
+1.29%
$2.23 million $96,805
May 25, 2 AM $0.0₈761
-4.41%
$2.2 million $96,222
May 25, 1 AM $0.0₈796
-1.41%
$2.31 million $38,552
May 25, 12 AM $0.0₈808
+4.43%
$2.34 million $38,579
May 24, 11 PM $0.0₈768
-0.26%
$2.22 million $94,981
May 24, 10 PM $0.0₈771
+6.00%
$2.23 million $95,537
May 24, 9 PM $0.0₈726
-1.06%
$2.1 million $94,183
May 24, 8 PM $0.0₈731
-0.40%
$2.12 million $94,542
May 24, 7 PM $0.0₈739
+1.35%
$2.14 million $94,815
May 24, 6 PM $0.0₈729
-5.72%
$2.11 million $91,973
May 24, 5 PM $0.0₈773
+0.19%
$2.24 million $92,911
May 24, 4 PM $0.0₈771
+2.46%
$2.23 million $92,477
May 24, 3 PM $0.0₈753
-1.43%
$2.18 million $58,066
May 24, 2 PM $0.0₈764
+4.77%
$2.21 million $95,537
May 24, 1 PM $0.0₈729
-0.80%
$2.11 million $96,243
May 24, 12 PM $0.0₈735
-2.51%
$2.13 million $97,497
May 24, 11 AM $0.0₈754
-2.00%
$2.18 million $58,421
May 24, 10 AM $0.0₈769
+2.31%
$2.23 million $96,822
May 24, 9 AM $0.0₈752
+2.65%
$2.18 million $58,279