Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.0₈733
-1.25%
$2.12 million $97,533
May 24, 7 AM $0.0₈742
+1.02%
$2.15 million $98,526
May 24, 6 AM $0.0₈734
-0.63%
$2.13 million $96,431
May 24, 5 AM $0.0₈739
-7.53%
$2.14 million $17
May 24, 4 AM $0.0₈808
+1.30%
$2.34 million $40,446
May 24, 3 AM $0.0₈798
-1.12%
$2.31 million $40,856
May 24, 2 AM $0.0₈811
+0.97%
$2.35 million $41,201
May 24, 1 AM $0.0₈81
+8.13%
$2.34 million $41,149
May 24, 12 AM $0.0₈749
+4.03%
$2.17 million $57,266
May 23, 11 PM $0.0₈714
-1.79%
$2.07 million $55,209
May 23, 10 PM $0.0₈727
-10.24%
$2.1 million $56,573
May 23, 9 PM $0.0₈809
+10.98%
$2.34 million $40,127
May 23, 8 PM $0.0₈729
+2.09%
$2.11 million $97,785
May 23, 7 PM $0.0₈714
-0.05%
$2.07 million $95,494
May 23, 6 PM $0.0₈714
+0.39%
$2.07 million $95,135
May 23, 5 PM $0.0₈712
-0.28%
$2.06 million $94,933
May 23, 4 PM $0.0₈709
-0.58%
$2.05 million $94,410
May 23, 3 PM $0.0₈714
+0.42%
$2.07 million $92,395
May 23, 2 PM $0.0₈721
+0.00%
$2.09 million $91,979
May 23, 12 PM $0.0₈782
+1.49%
$2.26 million $37,336
May 23, 11 AM $0.0₈782
+6.82%
$2.26 million $37,368
May 23, 10 AM $0.0₈727
+2.71%
$2.1 million $53,909
May 23, 9 AM $0.0₈708
+0.20%
$2.05 million $89,922
May 23, 8 AM $0.0₈707
+0.22%
$2.05 million $89,100
May 23, 7 AM $0.0₈704
-1.50%
$2.04 million $88,775
May 23, 6 AM $0.0₈715
+1.08%
$2.07 million $92,430
May 23, 5 AM $0.0₈707
-0.35%
$2.05 million $89,731
May 23, 4 AM $0.0₈707
-0.53%
$2.05 million $88,949
May 23, 3 AM $0.0₈712
+0.49%
$2.06 million $88,894
May 23, 2 AM $0.0₈708
-2.99%
$2.05 million $89,395
May 23, 1 AM $0.0₈721
-2.68%
$2.09 million $55,587
May 23, 12 AM $0.0₈747
+0.69%
$2.16 million $91,794
May 22, 11 PM $0.0₈739
-0.46%
$2.14 million $91,134
May 22, 10 PM $0.0₈739
+4.89%
$2.14 million $90,578
May 22, 9 PM $0.0₈705
+0.12%
$2.04 million $89,973
May 22, 8 PM $0.0₈704
-0.07%
$2.04 million $90,609
May 22, 7 PM $0.0₈704
-0.78%
$2.04 million $91,885
May 22, 6 PM $0.0₈71
-0.18%
$2.05 million $92,869
May 22, 5 PM $0.0₈711
-0.42%
$2.06 million $92,222
May 22, 4 PM $0.0₈714
-0.56%
$2.07 million $53,979
May 22, 3 PM $0.0₈718
+0.67%
$2.08 million $53,057
May 22, 2 PM $0.0₈713
-0.05%
$2.06 million $90,797
May 22, 1 PM $0.0₈714
-0.06%
$2.07 million $89,359
May 22, 12 PM $0.0₈714
+0.04%
$2.07 million $89,161
May 22, 11 AM $0.0₈714
+0.62%
$2.07 million $89,576
May 22, 10 AM $0.0₈709
-2.73%
$2.05 million $88,738
May 22, 9 AM $0.0₈784
+6.96%
$2.27 million $37,713
May 22, 8 AM $0.0₈733
+0.14%
$2.12 million $54,080
May 22, 7 AM $0.0₈732
+2.84%
$2.12 million $54,537
May 22, 6 AM $0.0₈712
-0.69%
$2.06 million $91,330