PeiPei Historical Data

PEIPEI Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₈733
-1.25%
$ 2.12 million $ 97,533
May 24, 7 AM $ 0.0₈742
+1.02%
$ 2.15 million $ 98,526
May 24, 6 AM $ 0.0₈734
-0.63%
$ 2.13 million $ 96,431
May 24, 5 AM $ 0.0₈739
-7.53%
$ 2.14 million $ 17
May 24, 4 AM $ 0.0₈808
+1.30%
$ 2.34 million $ 40,446
May 24, 3 AM $ 0.0₈798
-1.12%
$ 2.31 million $ 40,856
May 24, 2 AM $ 0.0₈811
+0.97%
$ 2.35 million $ 41,201
May 24, 1 AM $ 0.0₈81
+8.13%
$ 2.34 million $ 41,149
May 24, 12 AM $ 0.0₈749
+4.03%
$ 2.17 million $ 57,266
May 23, 11 PM $ 0.0₈714
-1.79%
$ 2.07 million $ 55,209
May 23, 10 PM $ 0.0₈727
-10.24%
$ 2.1 million $ 56,573
May 23, 9 PM $ 0.0₈809
+10.98%
$ 2.34 million $ 40,127
May 23, 8 PM $ 0.0₈729
+2.09%
$ 2.11 million $ 97,785
May 23, 7 PM $ 0.0₈714
-0.05%
$ 2.07 million $ 95,494
May 23, 6 PM $ 0.0₈714
+0.39%
$ 2.07 million $ 95,135
May 23, 5 PM $ 0.0₈712
-0.28%
$ 2.06 million $ 94,933
May 23, 4 PM $ 0.0₈709
-0.58%
$ 2.05 million $ 94,410
May 23, 3 PM $ 0.0₈714
+0.42%
$ 2.07 million $ 92,395
May 23, 2 PM $ 0.0₈721
+0.00%
$ 2.09 million $ 91,979
May 23, 12 PM $ 0.0₈782
+1.49%
$ 2.26 million $ 37,336
May 23, 11 AM $ 0.0₈782
+6.82%
$ 2.26 million $ 37,368
May 23, 10 AM $ 0.0₈727
+2.71%
$ 2.1 million $ 53,909
May 23, 9 AM $ 0.0₈708
+0.20%
$ 2.05 million $ 89,922
May 23, 8 AM $ 0.0₈707
+0.22%
$ 2.05 million $ 89,100
May 23, 7 AM $ 0.0₈704
-1.50%
$ 2.04 million $ 88,775
May 23, 6 AM $ 0.0₈715
+1.08%
$ 2.07 million $ 92,430
May 23, 5 AM $ 0.0₈707
-0.35%
$ 2.05 million $ 89,731
May 23, 4 AM $ 0.0₈707
-0.53%
$ 2.05 million $ 88,949
May 23, 3 AM $ 0.0₈712
+0.49%
$ 2.06 million $ 88,894
May 23, 2 AM $ 0.0₈708
-2.99%
$ 2.05 million $ 89,395
May 23, 1 AM $ 0.0₈721
-2.68%
$ 2.09 million $ 55,587
May 23, 12 AM $ 0.0₈747
+0.69%
$ 2.16 million $ 91,794
May 22, 11 PM $ 0.0₈739
-0.46%
$ 2.14 million $ 91,134
May 22, 10 PM $ 0.0₈739
+4.89%
$ 2.14 million $ 90,578
May 22, 9 PM $ 0.0₈705
+0.12%
$ 2.04 million $ 89,973
May 22, 8 PM $ 0.0₈704
-0.07%
$ 2.04 million $ 90,609
May 22, 7 PM $ 0.0₈704
-0.78%
$ 2.04 million $ 91,885
May 22, 6 PM $ 0.0₈71
-0.18%
$ 2.05 million $ 92,869
May 22, 5 PM $ 0.0₈711
-0.42%
$ 2.06 million $ 92,222
May 22, 4 PM $ 0.0₈714
-0.56%
$ 2.07 million $ 53,979
May 22, 3 PM $ 0.0₈718
+0.67%
$ 2.08 million $ 53,057
May 22, 2 PM $ 0.0₈713
-0.05%
$ 2.06 million $ 90,797
May 22, 1 PM $ 0.0₈714
-0.06%
$ 2.07 million $ 89,359
May 22, 12 PM $ 0.0₈714
+0.04%
$ 2.07 million $ 89,161
May 22, 11 AM $ 0.0₈714
+0.62%
$ 2.07 million $ 89,576
May 22, 10 AM $ 0.0₈709
-2.73%
$ 2.05 million $ 88,738
May 22, 9 AM $ 0.0₈784
+6.96%
$ 2.27 million $ 37,713
May 22, 8 AM $ 0.0₈733
+0.14%
$ 2.12 million $ 54,080
May 22, 7 AM $ 0.0₈732
+2.84%
$ 2.12 million $ 54,537
May 22, 6 AM $ 0.0₈712
-0.69%
$ 2.06 million $ 91,330