PeiPei Historical Data

PEIPEI Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₈777
+0.00%
$ 2.25 million $ 59,262
May 14, 12 PM $ 0.0₈777
-0.13%
$ 2.25 million $ 58,191
May 14, 11 AM $ 0.0₈778
-1.14%
$ 2.25 million $ 59,568
May 14, 10 AM $ 0.0₈787
-0.25%
$ 2.28 million $ 59,806
May 14, 9 AM $ 0.0₈789
-0.05%
$ 2.28 million $ 58,373
May 14, 8 AM $ 0.0₈789
-0.43%
$ 2.29 million $ 98,591
May 14, 7 AM $ 0.0₈793
+0.38%
$ 2.3 million $ 98,562
May 14, 6 AM $ 0.0₈79
+0.67%
$ 2.29 million $ 96,904
May 14, 5 AM $ 0.0₈785
+0.59%
$ 2.27 million $ 95,292
May 14, 4 AM $ 0.0₈78
+1.04%
$ 2.26 million $ 57,077
May 14, 3 AM $ 0.0₈772
-1.61%
$ 2.24 million $ 56,408
May 14, 2 AM $ 0.0₈785
-0.62%
$ 2.27 million $ 95,605
May 14, 1 AM $ 0.0₈79
+0.54%
$ 2.29 million $ 95,810
May 14, 12 AM $ 0.0₈785
-0.45%
$ 2.27 million $ 95,052
May 13, 11 PM $ 0.0₈787
-0.05%
$ 2.28 million $ 93,123
May 13, 10 PM $ 0.0₈787
+0.57%
$ 2.28 million $ 94,650
May 13, 9 PM $ 0.0₈782
-1.03%
$ 2.27 million $ 93,683
May 13, 8 PM $ 0.0₈791
-0.04%
$ 2.29 million $ 94,312
May 13, 7 PM $ 0.0₈791
+7.15%
$ 2.29 million $ 96,165
May 13, 5 PM $ 0.0₈708
+0.00%
$ 2.05 million $ 39,573
May 13, 4 PM $ 0.0₈7
-6.39%
$ 2.03 million $ 39,242
May 13, 3 PM $ 0.0₈793
+0.00%
$ 2.3 million $ 93,838
May 13, 2 PM $ 0.0₈793
+1.15%
$ 2.3 million $ 54,692
May 13, 1 PM $ 0.0₈784
+0.64%
$ 2.27 million $ 55,087
May 13, 12 PM $ 0.0₈779
-1.28%
$ 2.26 million $ 54,543
May 13, 11 AM $ 0.0₈789
-0.37%
$ 2.28 million $ 92,953
May 13, 10 AM $ 0.0₈792
-1.45%
$ 2.29 million $ 92,780
May 13, 9 AM $ 0.0₈804
+1.50%
$ 2.33 million $ 94,906
May 13, 8 AM $ 0.0₈792
-0.88%
$ 2.29 million $ 92,849
May 13, 7 AM $ 0.0₈799
+1.29%
$ 2.31 million $ 93,866
May 13, 6 AM $ 0.0₈789
+1.38%
$ 2.28 million $ 93,895
May 13, 5 AM $ 0.0₈778
-1.14%
$ 2.25 million $ 53,983
May 13, 4 AM $ 0.0₈787
-1.83%
$ 2.28 million $ 54,452
May 13, 3 AM $ 0.0₈802
+0.68%
$ 2.32 million $ 96,507
May 13, 2 AM $ 0.0₈796
-0.86%
$ 2.31 million $ 95,620
May 13, 1 AM $ 0.0₈801
+1.11%
$ 2.32 million $ 96,435
May 13, 12 AM $ 0.0₈795
+3.44%
$ 2.3 million $ 96,764
May 12, 8 PM $ 0.0₈711
-0.15%
$ 2.06 million $ 39,601
May 12, 7 PM $ 0.0₈713
-1.05%
$ 2.06 million $ 39,222
May 12, 6 PM $ 0.0₈719
+0.23%
$ 2.08 million $ 39,680
May 12, 5 PM $ 0.0₈71
+0.59%
$ 2.05 million $ 40,023
May 12, 4 PM $ 0.0₈712
+1.07%
$ 2.06 million $ 39,703
May 12, 3 PM $ 0.0₈704
-0.95%
$ 2.04 million $ 40,317
May 12, 2 PM $ 0.0₈711
-5.58%
$ 2.06 million $ 40,601
May 12, 1 PM $ 0.0₈753
-5.01%
$ 2.18 million $ 97,252
May 12, 12 PM $ 0.0₈792
+0.02%
$ 2.29 million $ 97,151
May 12, 11 AM $ 0.0₈792
+0.08%
$ 2.29 million $ 97,551
May 12, 10 AM $ 0.0₈792
+0.78%
$ 2.29 million $ 98,720
May 12, 9 AM $ 0.0₈786
-0.28%
$ 2.27 million $ 96,434
May 12, 8 AM $ 0.0₈788
-1.09%
$ 2.28 million $ 96,227