PeiPei Historical Data

PEIPEI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₈717
+1.89%
$ 2.08 million $ 94,295
Mar 12, 2 AM $ 0.0₈686
-0.09%
$ 1.99 million $ 94,193
Mar 12, 1 AM $ 0.0₈687
-4.18%
$ 1.99 million $ 54,786
Mar 12, 12 AM $ 0.0₈701
+1.44%
$ 2.03 million $ 55,274
Mar 11, 11 PM $ 0.0₈694
+1.49%
$ 2.01 million $ 53,451
Mar 11, 10 PM $ 0.0₈684
-0.19%
$ 1.98 million $ 92,370
Mar 11, 9 PM $ 0.0₈685
+0.26%
$ 1.98 million $ 90,678
Mar 11, 8 PM $ 0.0₈683
-0.42%
$ 1.98 million $ 89,745
Mar 11, 7 PM $ 0.0₈686
+0.70%
$ 1.99 million $ 91,218
Mar 11, 6 PM $ 0.0₈681
-0.51%
$ 1.97 million $ 91,488
Mar 11, 5 PM $ 0.0₈685
+0.74%
$ 1.98 million $ 91,133
Mar 11, 4 PM $ 0.0₈68
-0.58%
$ 1.97 million $ 91,276
Mar 11, 3 PM $ 0.0₈684
-1.87%
$ 1.98 million $ 90,375
Mar 11, 2 PM $ 0.0₈697
-0.99%
$ 2.02 million $ 53,762
Mar 11, 1 PM $ 0.0₈704
+1.00%
$ 2.04 million $ 54,315
Mar 11, 12 PM $ 0.0₈697
-3.14%
$ 2.02 million $ 53,332
Mar 11, 11 AM $ 0.0₈719
+3.94%
$ 2.08 million $ 91,539
Mar 11, 10 AM $ 0.0₈676
-0.66%
$ 1.96 million $ 89,611
Mar 11, 9 AM $ 0.0₈683
-2.00%
$ 1.98 million $ 89,920
Mar 11, 8 AM $ 0.0₈697
-2.51%
$ 2.02 million $ 54,888
Mar 11, 7 AM $ 0.0₈715
+1.29%
$ 2.07 million $ 92,332
Mar 11, 6 AM $ 0.0₈706
-1.06%
$ 2.04 million $ 92,444
Mar 11, 5 AM $ 0.0₈713
-0.83%
$ 2.07 million $ 91,539
Mar 11, 4 AM $ 0.0₈719
+6.51%
$ 2.08 million $ 93,654
Mar 11, 3 AM $ 0.0₈675
-1.26%
$ 1.95 million $ 92,510
Mar 11, 2 AM $ 0.0₈686
+1.44%
$ 1.98 million $ 93,139
Mar 11, 1 AM $ 0.0₈676
-0.21%
$ 1.96 million $ 94,105
Mar 11, 12 AM $ 0.0₈677
-1.84%
$ 1.96 million $ 94,867
Mar 10, 11 PM $ 0.0₈69
-2.51%
$ 2 million $ 57,882
Mar 10, 10 PM $ 0.0₈707
+3.82%
$ 2.05 million $ 96,373
Mar 10, 9 PM $ 0.0₈684
+0.38%
$ 1.98 million $ 96,960
Mar 10, 8 PM $ 0.0₈682
-0.42%
$ 1.97 million $ 98,309
Mar 10, 7 PM $ 0.0₈686
+1.36%
$ 1.99 million $ 99,218
Mar 10, 6 PM $ 0.0₈677
-1.17%
$ 1.96 million $ 97,634
Mar 10, 5 PM $ 0.0₈685
+0.24%
$ 1.98 million $ 96,710
Mar 10, 4 PM $ 0.0₈683
+0.22%
$ 1.98 million $ 98,158
Mar 10, 3 PM $ 0.0₈681
-0.06%
$ 1.97 million $ 97,977
Mar 10, 2 PM $ 0.0₈682
-0.18%
$ 1.97 million $ 98,626
Mar 10, 1 PM $ 0.0₈683
-0.83%
$ 1.98 million $ 95,862
Mar 10, 12 PM $ 0.0₈689
+0.74%
$ 1.99 million $ 97,326
Mar 10, 11 AM $ 0.0₈684
-0.57%
$ 1.98 million $ 96,284
Mar 10, 10 AM $ 0.0₈688
+1.22%
$ 1.99 million $ 95,741
Mar 10, 9 AM $ 0.0₈679
-1.35%
$ 1.97 million $ 96,248
Mar 10, 8 AM $ 0.0₈689
-0.48%
$ 1.99 million $ 93,002
Mar 10, 7 AM $ 0.0₈692
-8.07%
$ 2 million $ 55,980
Mar 10, 6 AM $ 0.0₈753
+0.06%
$ 2.18 million $ 35,776
Mar 10, 5 AM $ 0.0₈751
+4.04%
$ 2.17 million $ 36,183
Mar 10, 4 AM $ 0.0₈719
+1.28%
$ 2.08 million $ 92,797
Mar 10, 3 AM $ 0.0₈71
+1.85%
$ 2.06 million $ 92,323
Mar 10, 2 AM $ 0.0₈685
+1.42%
$ 1.98 million $ 92,115