PeiPei Historical Data

PEIPEI Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0₈788
-1.09%
$ 2.28 million $ 96,227
May 12, 7 AM $ 0.0₈794
+0.52%
$ 2.3 million $ 97,004
May 12, 6 AM $ 0.0₈79
-0.69%
$ 2.29 million $ 96,346
May 12, 5 AM $ 0.0₈795
+0.97%
$ 2.3 million $ 96,638
May 12, 4 AM $ 0.0₈788
+0.12%
$ 2.28 million $ 94,749
May 12, 3 AM $ 0.0₈787
-0.51%
$ 2.28 million $ 93,778
May 12, 2 AM $ 0.0₈793
+1.15%
$ 2.3 million $ 54,945
May 12, 1 AM $ 0.0₈784
-1.46%
$ 2.27 million $ 53,851
May 12, 12 AM $ 0.0₈798
+0.92%
$ 2.31 million $ 94,619
May 11, 11 PM $ 0.0₈796
-0.53%
$ 2.3 million $ 96,056
May 11, 10 PM $ 0.0₈796
-0.18%
$ 2.31 million $ 96,500
May 11, 9 PM $ 0.0₈8
+0.16%
$ 2.32 million $ 95,395
May 11, 8 PM $ 0.0₈799
+0.43%
$ 2.31 million $ 95,095
May 11, 7 PM $ 0.0₈792
+0.25%
$ 2.29 million $ 94,771
May 11, 6 PM $ 0.0₈792
-1.20%
$ 2.29 million $ 93,471
May 11, 5 PM $ 0.0₈8
+0.65%
$ 2.32 million $ 94,913
May 11, 4 PM $ 0.0₈796
+0.24%
$ 2.31 million $ 95,052
May 11, 3 PM $ 0.0₈794
+5.91%
$ 2.3 million $ 53,443
May 11, 2 PM $ 0.0₈751
-4.99%
$ 2.17 million $ 93,315
May 11, 1 PM $ 0.0₈8
+0.44%
$ 2.32 million $ 94,496
May 11, 12 PM $ 0.0₈799
+0.46%
$ 2.31 million $ 93,923
May 11, 11 AM $ 0.0₈8
-0.65%
$ 2.32 million $ 92,958
May 11, 10 AM $ 0.0₈805
+5.85%
$ 2.33 million $ 92,169
May 11, 9 AM $ 0.0₈762
-2.49%
$ 2.21 million $ 91,984
May 11, 8 AM $ 0.0₈781
-2.42%
$ 2.26 million $ 51,361
May 11, 7 AM $ 0.0₈8
+0.14%
$ 2.32 million $ 92,760
May 11, 6 AM $ 0.0₈799
+3.11%
$ 2.31 million $ 92,489
May 11, 5 AM $ 0.0₈774
-1.88%
$ 2.24 million $ 52,089
May 11, 4 AM $ 0.0₈789
-0.37%
$ 2.28 million $ 52,326
May 11, 3 AM $ 0.0₈792
+1.12%
$ 2.29 million $ 53,980
May 11, 2 AM $ 0.0₈783
+2.65%
$ 2.27 million $ 53,124
May 11, 1 AM $ 0.0₈763
-0.15%
$ 2.21 million $ 94,155
May 11, 12 AM $ 0.0₈764
+0.85%
$ 2.21 million $ 94,851
May 10, 11 PM $ 0.0₈76
-0.19%
$ 2.2 million $ 93,409
May 10, 10 PM $ 0.0₈76
-3.25%
$ 2.2 million $ 92,001
May 10, 9 PM $ 0.0₈786
-1.43%
$ 2.28 million $ 52,401
May 10, 8 PM $ 0.0₈788
-1.05%
$ 2.28 million $ 91,233
May 10, 7 PM $ 0.0₈803
+2.99%
$ 2.33 million $ 92,368
May 10, 6 PM $ 0.0₈78
+3.52%
$ 2.26 million $ 52,740
May 10, 5 PM $ 0.0₈754
-5.05%
$ 2.18 million $ 90,622
May 10, 4 PM $ 0.0₈782
-1.38%
$ 2.26 million $ 51,271
May 10, 3 PM $ 0.0₈793
+0.33%
$ 2.29 million $ 52,034
May 10, 2 PM $ 0.0₈787
-0.17%
$ 2.28 million $ 89,585
May 10, 1 PM $ 0.0₈788
+0.91%
$ 2.28 million $ 89,879
May 10, 12 PM $ 0.0₈781
-0.24%
$ 2.26 million $ 89,591
May 10, 11 AM $ 0.0₈772
-1.40%
$ 2.23 million $ 50,418
May 10, 10 AM $ 0.0₈779
+0.39%
$ 2.26 million $ 50,849
May 10, 9 AM $ 0.0₈776
-0.51%
$ 2.25 million $ 52,136
May 10, 8 AM $ 0.0₈784
+1.03%
$ 2.27 million $ 52,227
May 10, 7 AM $ 0.0₈776
+0.00%
$ 2.25 million $ 51,245