PeiPei Historical Data

PEIPEI Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₈726
-0.53%
$ 2.1 million $ 89,529
May 19, 1 PM $ 0.0₈73
+2.83%
$ 2.11 million $ 90,737
May 19, 12 PM $ 0.0₈71
+0.42%
$ 2.06 million $ 54,497
May 19, 11 AM $ 0.0₈711
-0.14%
$ 2.06 million $ 56,236
May 19, 10 AM $ 0.0₈712
+0.14%
$ 2.06 million $ 56,859
May 19, 9 AM $ 0.0₈711
+0.00%
$ 2.06 million $ 55,735
May 19, 8 AM $ 0.0₈711
+1.74%
$ 2.06 million $ 54,903
May 19, 7 AM $ 0.0₈699
-4.47%
$ 2.02 million $ 93,838
May 19, 6 AM $ 0.0₈732
+0.67%
$ 2.12 million $ 94,273
May 19, 5 AM $ 0.0₈727
+1.21%
$ 2.1 million $ 94,733
May 19, 4 AM $ 0.0₈718
-0.28%
$ 2.08 million $ 93,024
May 19, 3 AM $ 0.0₈72
+1.97%
$ 2.08 million $ 92,201
May 19, 2 AM $ 0.0₈706
-1.26%
$ 2.04 million $ 52,243
May 19, 1 AM $ 0.0₈715
-2.98%
$ 2.07 million $ 52,440
May 19, 12 AM $ 0.0₈745
+1.21%
$ 2.16 million $ 55,643
May 18, 11 PM $ 0.0₈736
+2.43%
$ 2.13 million $ 97,878
May 18, 10 PM $ 0.0₈662
-0.85%
$ 1.92 million $ 41,994
May 18, 9 PM $ 0.0₈667
-12.54%
$ 1.93 million $ 42,168
May 18, 8 PM $ 0.0₈776
+0.10%
$ 2.25 million $ 59,719
May 18, 7 PM $ 0.0₈775
-0.38%
$ 2.24 million $ 99,981
May 18, 6 PM $ 0.0₈778
-0.68%
$ 2.25 million $ 99,231
May 18, 5 PM $ 0.0₈783
+0.75%
$ 2.27 million $ 99,699
May 18, 4 PM $ 0.0₈778
+0.56%
$ 2.25 million $ 98,657
May 18, 3 PM $ 0.0₈773
+4.20%
$ 2.24 million $ 96,313
May 18, 2 PM $ 0.0₈742
-0.85%
$ 2.15 million $ 98,619
May 18, 1 PM $ 0.0₈749
-4.09%
$ 2.17 million $ 100,485
May 18, 12 PM $ 0.0₈78
-0.64%
$ 2.26 million $ 98,705
May 18, 11 AM $ 0.0₈784
+2.06%
$ 2.27 million $ 97,460
May 18, 10 AM $ 0.0₈768
-0.26%
$ 2.22 million $ 56,348
May 18, 9 AM $ 0.0₈77
-1.21%
$ 2.23 million $ 56,779
May 18, 8 AM $ 0.0₈78
+0.13%
$ 2.26 million $ 96,025
May 18, 7 AM $ 0.0₈788
+1.44%
$ 2.28 million $ 95,088
May 18, 6 AM $ 0.0₈78
+0.53%
$ 2.26 million $ 94,106
May 18, 5 AM $ 0.0₈776
+1.84%
$ 2.25 million $ 57,135
May 18, 4 AM $ 0.0₈762
-0.26%
$ 2.21 million $ 56,653
May 18, 3 AM $ 0.0₈764
-1.35%
$ 2.21 million $ 55,782
May 18, 2 AM $ 0.0₈774
-0.98%
$ 2.24 million $ 93,985
May 18, 1 AM $ 0.0₈78
+2.67%
$ 2.26 million $ 94,924
May 18, 12 AM $ 0.0₈76
-5.94%
$ 2.2 million $ 56,979
May 17, 11 PM $ 0.0₈808
+5.00%
$ 2.34 million $ 59,345
May 17, 10 PM $ 0.0₈769
-5.60%
$ 2.23 million $ 95,172
May 17, 9 PM $ 0.0₈815
+1.31%
$ 2.36 million $ 96,534
May 17, 8 PM $ 0.0₈805
-0.19%
$ 2.33 million $ 96,130
May 17, 7 PM $ 0.0₈806
-0.27%
$ 2.33 million $ 96,905
May 17, 6 PM $ 0.0₈808
+0.29%
$ 2.34 million $ 96,700
May 17, 5 PM $ 0.0₈806
+0.62%
$ 2.33 million $ 61,508
May 17, 4 PM $ 0.0₈801
-0.62%
$ 2.32 million $ 59,528
May 17, 3 PM $ 0.0₈806
-2.68%
$ 2.33 million $ 60,791
May 17, 2 PM $ 0.0₈823
+2.81%
$ 2.38 million $ 98,466
May 17, 1 PM $ 0.0₈801
+1.89%
$ 2.32 million $ 96,009