PeiPei Historical Data

PEIPEI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0₇111
-0.39%
$ 3.21 million $ 61,029
Nov 12, 1 AM $ 0.0₇111
+0.46%
$ 3.23 million $ 61,521
Nov 12, 12 AM $ 0.0₇111
-10.87%
$ 3.21 million $ 60,419
Nov 11, 11 PM $ 0.0₇124
+1.11%
$ 3.6 million $ 52,557
Nov 11, 10 PM $ 0.0₇123
+0.99%
$ 3.57 million $ 113,129
Nov 11, 9 PM $ 0.0₇122
+11.96%
$ 3.53 million $ 111,089
Nov 11, 8 PM $ 0.0₇109
-0.96%
$ 3.16 million $ 59,147
Nov 11, 7 PM $ 0.0₇11
-9.97%
$ 3.19 million $ 59,247
Nov 11, 6 PM $ 0.0₇122
-1.45%
$ 3.54 million $ 51,909
Nov 11, 5 PM $ 0.0₇122
-2.29%
$ 3.54 million $ 52,464
Nov 11, 4 PM $ 0.0₇125
+0.67%
$ 3.62 million $ 114,656
Nov 11, 3 PM $ 0.0₇124
+5.56%
$ 3.59 million $ 113,231
Nov 11, 2 PM $ 0.0₇117
-5.11%
$ 3.38 million $ 114,473
Nov 11, 1 PM $ 0.0₇123
-3.24%
$ 3.57 million $ 51,545
Nov 11, 12 PM $ 0.0₇127
+0.98%
$ 3.69 million $ 113,315
Nov 11, 11 AM $ 0.0₇126
-0.48%
$ 3.66 million $ 112,701
Nov 11, 10 AM $ 0.0₇127
-0.37%
$ 3.67 million $ 112,849
Nov 11, 9 AM $ 0.0₇127
+0.47%
$ 3.67 million $ 114,365
Nov 11, 8 AM $ 0.0₇127
-1.51%
$ 3.67 million $ 114,381
Nov 11, 7 AM $ 0.0₇129
+10.83%
$ 3.7 million $ 115,548
Nov 11, 6 AM $ 0.0₇116
-1.09%
$ 3.36 million $ 63,909
Nov 11, 5 AM $ 0.0₇117
-9.38%
$ 3.4 million $ 63,699
Nov 11, 4 AM $ 0.0₇129
-4.29%
$ 3.75 million $ 115,470
Nov 11, 3 AM $ 0.0₇135
+10.91%
$ 3.91 million $ 64,028
Nov 11, 2 AM $ 0.0₇122
-0.04%
$ 3.53 million $ 115,769
Nov 11, 1 AM $ 0.0₇123
+0.18%
$ 3.56 million $ 117,285
Nov 11, 12 AM $ 0.0₇122
+1.58%
$ 3.55 million $ 116,012
Nov 10, 11 PM $ 0.0₇121
-0.71%
$ 3.49 million $ 115,165
Nov 10, 10 PM $ 0.0₇121
-0.52%
$ 3.55 million $ 114,598
Nov 10, 9 PM $ 0.0₇122
+0.38%
$ 3.53 million $ 114,090
Nov 10, 8 PM $ 0.0₇122
-10.34%
$ 3.54 million $ 114,854
Nov 10, 7 PM $ 0.0₇136
+7.82%
$ 3.93 million $ 61,987
Nov 10, 6 PM $ 0.0₇126
+3.96%
$ 3.64 million $ 54,371
Nov 10, 5 PM $ 0.0₇121
-1.28%
$ 3.5 million $ 114,651
Nov 10, 4 PM $ 0.0₇122
+1.40%
$ 3.54 million $ 116,019
Nov 10, 3 PM $ 0.0₇121
-1.40%
$ 3.52 million $ 115,794
Nov 10, 2 PM $ 0.0₇122
-1.31%
$ 3.55 million $ 115,172
Nov 10, 1 PM $ 0.0₇124
+0.90%
$ 3.59 million $ 115,018
Nov 10, 12 PM $ 0.0₇123
-2.40%
$ 3.56 million $ 113,872
Nov 10, 11 AM $ 0.0₇126
-7.79%
$ 3.65 million $ 148
Nov 10, 10 AM $ 0.0₇137
+0.68%
$ 3.96 million $ 57,845
Nov 10, 9 AM $ 0.0₇136
-0.66%
$ 3.93 million $ 57,349
Nov 10, 8 AM $ 0.0₇134
-1.11%
$ 3.89 million $ 56,432
Nov 10, 7 AM $ 0.0₇136
+0.54%
$ 3.94 million $ 56,273
Nov 10, 6 AM $ 0.0₇135
-0.15%
$ 3.92 million $ 57,580
Nov 10, 5 AM $ 0.0₇136
+11.24%
$ 3.92 million $ 59,256
Nov 10, 4 AM $ 0.0₇122
-3.21%
$ 3.53 million $ 112,757
Nov 10, 3 AM $ 0.0₇138
+0.30%
$ 3.99 million $ 60,308
Nov 10, 2 AM $ 0.0₇137
+13.51%
$ 3.97 million $ 60,750
Nov 10, 1 AM $ 0.0₇121
-0.62%
$ 3.5 million $ 110,698