PeiPei Historical Data

PEIPEI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0₇121
-0.62%
$ 3.5 million $ 110,698
Nov 10, 12 AM $ 0.0₇121
-8.79%
$ 3.51 million $ 111,623
Nov 9, 11 PM $ 0.0₇133
+3.22%
$ 3.85 million $ 59,494
Nov 9, 10 PM $ 0.0₇129
+7.93%
$ 3.74 million $ 112,104
Nov 9, 9 PM $ 0.0₇119
-0.04%
$ 3.45 million $ 112,666
Nov 9, 8 PM $ 0.0₇119
+0.17%
$ 3.45 million $ 111,258
Nov 9, 7 PM $ 0.0₇119
+0.83%
$ 3.45 million $ 109,015
Nov 9, 6 PM $ 0.0₇118
-9.17%
$ 3.4 million $ 108,935
Nov 9, 5 PM $ 0.0₇13
-0.32%
$ 3.77 million $ 57,387
Nov 9, 4 PM $ 0.0₇131
+1.24%
$ 3.78 million $ 58,122
Nov 9, 3 PM $ 0.0₇129
+1.16%
$ 3.72 million $ 58,724
Nov 9, 2 PM $ 0.0₇122
+3.96%
$ 3.52 million $ 103,665
Nov 9, 1 PM $ 0.0₇117
+1.37%
$ 3.39 million $ 45,564
Nov 9, 12 PM $ 0.0₇116
+0.69%
$ 3.35 million $ 104,485
Nov 9, 11 AM $ 0.0₇115
-0.02%
$ 3.34 million $ 103,957
Nov 9, 10 AM $ 0.0₇115
-0.04%
$ 3.34 million $ 101,515
Nov 9, 9 AM $ 0.0₇115
-7.56%
$ 3.34 million $ 99,776
Nov 9, 8 AM $ 0.0₇125
+0.00%
$ 3.62 million $ 71
Nov 9, 7 AM $ 0.0₇125
+8.50%
$ 3.62 million $ 71
Nov 9, 6 AM $ 0.0₇115
+0.87%
$ 3.33 million $ 46,287
Nov 9, 5 AM $ 0.0₇114
-1.47%
$ 3.3 million $ 45,910
Nov 9, 4 AM $ 0.0₇116
+0.17%
$ 3.35 million $ 47,852
Nov 9, 3 AM $ 0.0₇116
+0.91%
$ 3.35 million $ 47,736
Nov 9, 2 AM $ 0.0₇115
-1.41%
$ 3.32 million $ 100,825
Nov 9, 1 AM $ 0.0₇116
+1.76%
$ 3.37 million $ 102,208
Nov 9, 12 AM $ 0.0₇114
-2.69%
$ 3.36 million $ 102,111
Nov 8, 11 PM $ 0.0₇118
-1.26%
$ 3.41 million $ 105,233
Nov 8, 10 PM $ 0.0₇119
+1.63%
$ 3.45 million $ 105,673
Nov 8, 9 PM $ 0.0₇117
-10.23%
$ 3.39 million $ 104,559
Nov 8, 8 PM $ 0.0₇131
+7.99%
$ 3.78 million $ 55,459
Nov 8, 7 PM $ 0.0₇121
-8.46%
$ 3.5 million $ 51,672
Nov 8, 6 PM $ 0.0₇132
-0.14%
$ 3.82 million $ 56,375
Nov 8, 5 PM $ 0.0₇132
+11.24%
$ 3.83 million $ 57,156
Nov 8, 4 PM $ 0.0₇121
-10.30%
$ 3.49 million $ 51,264
Nov 8, 3 PM $ 0.0₇134
-0.06%
$ 3.89 million $ 57,681
Nov 8, 2 PM $ 0.0₇135
+0.75%
$ 3.9 million $ 57,950
Nov 8, 1 PM $ 0.0₇134
-1.59%
$ 3.87 million $ 59,073
Nov 8, 12 PM $ 0.0₇136
+13.54%
$ 3.93 million $ 59,750
Nov 8, 11 AM $ 0.0₇119
-1.27%
$ 3.45 million $ 51,553
Nov 8, 10 AM $ 0.0₇121
+0.25%
$ 3.49 million $ 114,124
Nov 8, 9 AM $ 0.0₇121
-11.79%
$ 3.5 million $ 115,403
Nov 8, 8 AM $ 0.0₇137
+14.39%
$ 3.97 million $ 63,200
Nov 8, 7 AM $ 0.0₇12
+0.03%
$ 3.47 million $ 52,904
Nov 8, 6 AM $ 0.0₇12
-7.10%
$ 3.47 million $ 115,034
Nov 8, 5 AM $ 0.0₇129
-5.27%
$ 3.74 million $ 58
Nov 8, 4 AM $ 0.0₇136
+1.04%
$ 3.94 million $ 63,312
Nov 8, 3 AM $ 0.0₇135
+0.63%
$ 3.9 million $ 62,520
Nov 8, 2 AM $ 0.0₇134
+0.29%
$ 3.88 million $ 63,085
Nov 8, 1 AM $ 0.0₇134
+12.27%
$ 3.87 million $ 63,195
Nov 8, 12 AM $ 0.0₇119
+0.25%
$ 3.44 million $ 114,841