PeiPei Historical Data

PEIPEI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0₇119
+0.25%
$ 3.44 million $ 114,841
Nov 7, 11 PM $ 0.0₇119
+0.90%
$ 3.43 million $ 114,948
Nov 7, 10 PM $ 0.0₇118
+0.00%
$ 3.4 million $ 51,683
Nov 7, 9 PM $ 0.0₇118
-1.02%
$ 3.4 million $ 51,882
Nov 7, 8 PM $ 0.0₇119
+0.92%
$ 3.46 million $ 117,237
Nov 7, 7 PM $ 0.0₇118
-0.55%
$ 3.43 million $ 116,918
Nov 7, 6 PM $ 0.0₇119
-4.32%
$ 3.45 million $ 52,409
Nov 7, 5 PM $ 0.0₇124
+9.78%
$ 3.6 million $ 116,357
Nov 7, 4 PM $ 0.0₇114
+0.29%
$ 3.31 million $ 115,827
Nov 7, 3 PM $ 0.0₇114
-1.04%
$ 3.3 million $ 113,067
Nov 7, 2 PM $ 0.0₇115
+0.09%
$ 3.33 million $ 112,111
Nov 7, 1 PM $ 0.0₇115
+0.46%
$ 3.33 million $ 111,823
Nov 7, 12 PM $ 0.0₇114
-0.87%
$ 3.31 million $ 110,044
Nov 7, 11 AM $ 0.0₇115
-4.88%
$ 3.34 million $ 110,632
Nov 7, 10 AM $ 0.0₇121
-0.87%
$ 3.51 million $ 109,793
Nov 7, 9 AM $ 0.0₇122
-2.03%
$ 3.55 million $ 109,980
Nov 7, 8 AM $ 0.0₇125
+0.29%
$ 3.62 million $ 112,041
Nov 7, 7 AM $ 0.0₇125
-0.02%
$ 3.61 million $ 113,309
Nov 7, 6 AM $ 0.0₇125
-1.26%
$ 3.61 million $ 114,718
Nov 7, 5 AM $ 0.0₇126
+1.48%
$ 3.65 million $ 116,787
Nov 7, 4 AM $ 0.0₇124
-0.31%
$ 3.6 million $ 113,946
Nov 7, 3 AM $ 0.0₇125
+0.18%
$ 3.61 million $ 114,159
Nov 7, 2 AM $ 0.0₇125
+0.90%
$ 3.61 million $ 113,442
Nov 7, 1 AM $ 0.0₇124
+0.16%
$ 3.58 million $ 113,818
Nov 7, 12 AM $ 0.0₇124
+13.34%
$ 3.58 million $ 50,946
Nov 6, 11 PM $ 0.0₇109
-12.70%
$ 3.15 million $ 61,299
Nov 6, 10 PM $ 0.0₇125
+0.36%
$ 3.61 million $ 112,249
Nov 6, 9 PM $ 0.0₇124
+0.79%
$ 3.59 million $ 112,187
Nov 6, 8 PM $ 0.0₇123
+5.24%
$ 3.57 million $ 50,337
Nov 6, 7 PM $ 0.0₇117
-4.97%
$ 3.39 million $ 110,525
Nov 6, 6 PM $ 0.0₇123
-1.63%
$ 3.56 million $ 109,387
Nov 6, 5 PM $ 0.0₇125
+0.35%
$ 3.61 million $ 110,398
Nov 6, 4 PM $ 0.0₇124
+11.93%
$ 3.58 million $ 108,677
Nov 6, 3 PM $ 0.0₇11
-5.63%
$ 3.2 million $ 60,650
Nov 6, 2 PM $ 0.0₇117
-5.15%
$ 3.39 million $ 111,657
Nov 6, 1 PM $ 0.0₇123
-1.07%
$ 3.57 million $ 52,645
Nov 6, 12 PM $ 0.0₇125
+0.10%
$ 3.61 million $ 111,328
Nov 6, 11 AM $ 0.0₇125
+0.64%
$ 3.61 million $ 114,331
Nov 6, 10 AM $ 0.0₇123
-4.09%
$ 3.55 million $ 54,921
Nov 6, 9 AM $ 0.0₇128
+5.26%
$ 3.69 million $ 58,168
Nov 6, 8 AM $ 0.0₇113
-0.24%
$ 3.28 million $ 109,965
Nov 6, 7 AM $ 0.0₇114
-3.23%
$ 3.29 million $ 109,839
Nov 6, 6 AM $ 0.0₇117
+2.85%
$ 3.4 million $ 52,007
Nov 6, 5 AM $ 0.0₇114
-1.10%
$ 3.3 million $ 106,541
Nov 6, 4 AM $ 0.0₇115
-8.42%
$ 3.34 million $ 108,464
Nov 6, 3 AM $ 0.0₇126
+7.24%
$ 3.64 million $ 57,719
Nov 6, 2 AM $ 0.0₇117
+2.58%
$ 3.4 million $ 52,757
Nov 6, 1 AM $ 0.0₇114
+0.71%
$ 3.31 million $ 108,043
Nov 6, 12 AM $ 0.0₇114
-9.86%
$ 3.29 million $ 108,416
Nov 5, 11 PM $ 0.0₇126
+3.33%
$ 3.65 million $ 58,010