PeiPei Historical Data

PEIPEI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0₇126
+3.33%
$ 3.65 million $ 58,010
Nov 5, 10 PM $ 0.0₇122
+6.15%
$ 3.53 million $ 110,835
Nov 5, 9 PM $ 0.0₇115
-0.71%
$ 3.33 million $ 110,068
Nov 5, 8 PM $ 0.0₇116
+0.18%
$ 3.35 million $ 109,696
Nov 5, 7 PM $ 0.0₇116
-1.59%
$ 3.34 million $ 109,478
Nov 5, 6 PM $ 0.0₇117
+0.03%
$ 3.4 million $ 53,579
Nov 5, 5 PM $ 0.0₇117
+1.43%
$ 3.4 million $ 52,869
Nov 5, 4 PM $ 0.0₇116
+0.51%
$ 3.35 million $ 109,172
Nov 5, 3 PM $ 0.0₇115
-5.10%
$ 3.33 million $ 109,953
Nov 5, 2 PM $ 0.0₇121
-0.17%
$ 3.51 million $ 109,904
Nov 5, 1 PM $ 0.0₇121
+7.40%
$ 3.52 million $ 109,533
Nov 5, 12 PM $ 0.0₇114
-3.00%
$ 3.29 million $ 110,914
Nov 5, 11 AM $ 0.0₇117
-1.44%
$ 3.4 million $ 53,313
Nov 5, 10 AM $ 0.0₇119
-0.48%
$ 3.45 million $ 110,282
Nov 5, 9 AM $ 0.0₇12
+6.42%
$ 3.46 million $ 109,510
Nov 5, 8 AM $ 0.0₇112
-4.20%
$ 3.25 million $ 108,749
Nov 5, 7 AM $ 0.0₇117
-2.64%
$ 3.4 million $ 51,291
Nov 5, 6 AM $ 0.0₇12
+0.71%
$ 3.49 million $ 108,937
Nov 5, 5 AM $ 0.0₇12
+0.12%
$ 3.46 million $ 109,166
Nov 5, 4 AM $ 0.0₇119
-0.07%
$ 3.46 million $ 110,884
Nov 5, 3 AM $ 0.0₇12
+0.04%
$ 3.46 million $ 109,434
Nov 5, 2 AM $ 0.0₇12
+0.60%
$ 3.46 million $ 110,026
Nov 5, 1 AM $ 0.0₇119
+7.26%
$ 3.44 million $ 111,053
Nov 5, 12 AM $ 0.0₇111
-7.40%
$ 3.21 million $ 109,697
Nov 4, 11 PM $ 0.0₇12
+1.51%
$ 3.46 million $ 109,538
Nov 4, 10 PM $ 0.0₇118
+1.40%
$ 3.41 million $ 108,099
Nov 4, 9 PM $ 0.0₇116
-0.25%
$ 3.36 million $ 106,942
Nov 4, 8 PM $ 0.0₇116
+1.36%
$ 3.37 million $ 108,997
Nov 4, 7 PM $ 0.0₇115
-0.89%
$ 3.33 million $ 111,132
Nov 4, 6 PM $ 0.0₇116
-1.25%
$ 3.36 million $ 112,782
Nov 4, 5 PM $ 0.0₇11
+4.63%
$ 3.17 million $ 114,760
Nov 4, 4 PM $ 0.0₇105
-5.82%
$ 3.03 million $ 65,411
Nov 4, 3 PM $ 0.0₇111
-1.40%
$ 3.22 million $ 114,013
Nov 4, 2 PM $ 0.0₇113
+0.58%
$ 3.27 million $ 113,572
Nov 4, 1 PM $ 0.0₇112
+0.13%
$ 3.25 million $ 112,496
Nov 4, 12 PM $ 0.0₇112
-4.52%
$ 3.24 million $ 113,185
Nov 4, 11 AM $ 0.0₇117
-1.77%
$ 3.4 million $ 49,358
Nov 4, 10 AM $ 0.0₇119
+0.50%
$ 3.46 million $ 111,879
Nov 4, 9 AM $ 0.0₇119
-6.72%
$ 3.44 million $ 112,043
Nov 4, 8 AM $ 0.0₇127
+17.36%
$ 3.69 million $ 53,071
Nov 4, 7 AM $ 0.0₇108
-12.76%
$ 3.13 million $ 63,522
Nov 4, 6 AM $ 0.0₇124
-0.59%
$ 3.58 million $ 116,886
Nov 4, 5 AM $ 0.0₇125
-1.27%
$ 3.61 million $ 118,489
Nov 4, 4 AM $ 0.0₇127
-0.10%
$ 3.67 million $ 118,959
Nov 4, 3 AM $ 0.0₇127
+0.29%
$ 3.69 million $ 119,758
Nov 4, 2 AM $ 0.0₇127
-0.62%
$ 3.68 million $ 119,893
Nov 4, 1 AM $ 0.0₇128
-0.20%
$ 3.69 million $ 118,238
Nov 4, 12 AM $ 0.0₇128
+16.30%
$ 3.7 million $ 51,667
Nov 3, 11 PM $ 0.0₇11
-0.22%
$ 3.18 million $ 66,250
Nov 3, 10 PM $ 0.0₇11
-1.01%
$ 3.19 million $ 67,094