PeiPei Historical Data

PEIPEI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₇114
-8.50%
$ 3.31 million $ 54,415
Jan 7, 10 AM $ 0.0₇124
-2.24%
$ 3.59 million $ 54,334
Jan 7, 9 AM $ 0.0₇128
+0.03%
$ 3.72 million $ 109,862
Jan 7, 8 AM $ 0.0₇128
+0.16%
$ 3.71 million $ 108,538
Jan 7, 7 AM $ 0.0₇128
+1.06%
$ 3.71 million $ 108,741
Jan 7, 6 AM $ 0.0₇127
+6.06%
$ 3.67 million $ 572
Jan 7, 5 AM $ 0.0₇121
-2.52%
$ 3.51 million $ 110,385
Jan 7, 4 AM $ 0.0₇129
+4.44%
$ 3.74 million $ 110,063
Jan 7, 3 AM $ 0.0₇125
-3.52%
$ 3.62 million $ 51,702
Jan 7, 2 AM $ 0.0₇13
+0.32%
$ 3.77 million $ 108,566
Jan 7, 1 AM $ 0.0₇13
+4.62%
$ 3.76 million $ 109,232
Jan 7, 12 AM $ 0.0₇126
-0.31%
$ 3.64 million $ 50,897
Jan 6, 11 PM $ 0.0₇123
+3.27%
$ 3.57 million $ 49,792
Jan 6, 10 PM $ 0.0₇119
-1.13%
$ 3.46 million $ 106,676
Jan 6, 9 PM $ 0.0₇121
-8.03%
$ 3.49 million $ 107,984
Jan 6, 8 PM $ 0.0₇133
+3.80%
$ 3.85 million $ 58,034
Jan 6, 7 PM $ 0.0₇127
+0.67%
$ 3.68 million $ 108,224
Jan 6, 6 PM $ 0.0₇127
+5.68%
$ 3.68 million $ 110,269
Jan 6, 5 PM $ 0.0₇12
-2.19%
$ 3.47 million $ 110,150
Jan 6, 4 PM $ 0.0₇124
+2.49%
$ 3.59 million $ 50,113
Jan 6, 3 PM $ 0.0₇121
-0.30%
$ 3.5 million $ 112,044
Jan 6, 2 PM $ 0.0₇122
-6.14%
$ 3.52 million $ 115,306
Jan 6, 1 PM $ 0.0₇13
+7.25%
$ 3.76 million $ 114,777
Jan 6, 12 PM $ 0.0₇122
+1.17%
$ 3.52 million $ 116,895
Jan 6, 11 AM $ 0.0₇121
-2.80%
$ 3.5 million $ 116,260
Jan 6, 10 AM $ 0.0₇125
+1.87%
$ 3.62 million $ 54,121
Jan 6, 9 AM $ 0.0₇123
-1.33%
$ 3.57 million $ 54,681
Jan 6, 8 AM $ 0.0₇124
+0.55%
$ 3.58 million $ 55,706
Jan 6, 7 AM $ 0.0₇126
-0.75%
$ 3.66 million $ 116,926
Jan 6, 6 AM $ 0.0₇128
+0.54%
$ 3.7 million $ 118,150
Jan 6, 5 AM $ 0.0₇128
+2.15%
$ 3.7 million $ 117,577
Jan 6, 4 AM $ 0.0₇124
-1.82%
$ 3.58 million $ 58,727
Jan 6, 3 AM $ 0.0₇125
+0.40%
$ 3.61 million $ 60,905
Jan 6, 2 AM $ 0.0₇128
-0.53%
$ 3.69 million $ 118,938
Jan 6, 1 AM $ 0.0₇131
+3.98%
$ 3.8 million $ 57,364
Jan 6, 12 AM $ 0.0₇128
+0.06%
$ 3.7 million $ 119,656
Jan 5, 11 PM $ 0.0₇128
-0.65%
$ 3.7 million $ 119,464
Jan 5, 10 PM $ 0.0₇133
+0.99%
$ 3.84 million $ 56,796
Jan 5, 9 PM $ 0.0₇131
+6.22%
$ 3.78 million $ 55,703
Jan 5, 8 PM $ 0.0₇123
+4.21%
$ 3.58 million $ 115,851
Jan 5, 7 PM $ 0.0₇12
+1.09%
$ 3.47 million $ 59,469
Jan 5, 6 PM $ 0.0₇117
-5.72%
$ 3.4 million $ 115,148
Jan 5, 5 PM $ 0.0₇124
+0.53%
$ 3.6 million $ 53,849
Jan 5, 4 PM $ 0.0₇125
+0.54%
$ 3.61 million $ 52,494
Jan 5, 3 PM $ 0.0₇124
+4.18%
$ 3.59 million $ 52,269
Jan 5, 2 PM $ 0.0₇118
+6.96%
$ 3.41 million $ 107,663
Jan 5, 1 PM $ 0.0₇11
-1.21%
$ 3.18 million $ 107,472
Jan 5, 12 PM $ 0.0₇11
-1.19%
$ 3.18 million $ 104,868
Jan 5, 11 AM $ 0.0₇112
-2.47%
$ 3.24 million $ 106,834
Jan 5, 10 AM $ 0.0₇114
+2.64%
$ 3.29 million $ 56,695