PeiPei Historical Data

PEIPEI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₇114
+2.64%
$ 3.29 million $ 56,695
Jan 5, 9 AM $ 0.0₇111
-1.82%
$ 3.23 million $ 106,539
Jan 5, 8 AM $ 0.0₇123
+1.23%
$ 3.57 million $ 50,429
Jan 5, 7 AM $ 0.0₇122
-0.55%
$ 3.53 million $ 50,679
Jan 5, 6 AM $ 0.0₇123
+0.62%
$ 3.55 million $ 51,427
Jan 5, 4 AM $ 0.0₇122
+8.78%
$ 3.55 million $ 51,938
Jan 5, 3 AM $ 0.0₇114
+1.96%
$ 3.32 million $ 52,696
Jan 5, 2 AM $ 0.0₇115
+3.91%
$ 3.34 million $ 51,672
Jan 5, 1 AM $ 0.0₇11
+0.18%
$ 3.2 million $ 106,255
Jan 5, 12 AM $ 0.0₇11
+0.31%
$ 3.19 million $ 105,365
Jan 4, 11 PM $ 0.0₇11
+0.56%
$ 3.2 million $ 107,529
Jan 4, 10 PM $ 0.0₇11
-1.45%
$ 3.18 million $ 108,987
Jan 4, 9 PM $ 0.0₇111
-0.05%
$ 3.23 million $ 110,669
Jan 4, 8 PM $ 0.0₇111
-0.76%
$ 3.22 million $ 110,208
Jan 4, 7 PM $ 0.0₇117
-4.77%
$ 3.39 million $ 109,241
Jan 4, 6 PM $ 0.0₇119
-1.95%
$ 3.44 million $ 109,784
Jan 4, 5 PM $ 0.0₇122
+3.09%
$ 3.52 million $ 54,822
Jan 4, 4 PM $ 0.0₇119
+0.55%
$ 3.44 million $ 111,317
Jan 4, 3 PM $ 0.0₇118
-2.42%
$ 3.42 million $ 110,397
Jan 4, 2 PM $ 0.0₇121
+1.39%
$ 3.5 million $ 56,766
Jan 4, 1 PM $ 0.0₇119
-0.51%
$ 3.44 million $ 111,860
Jan 4, 12 PM $ 0.0₇12
+2.11%
$ 3.46 million $ 113,681
Jan 4, 10 AM $ 0.0₇108
-1.11%
$ 3.11 million $ 57,543
Jan 4, 9 AM $ 0.0₇108
-2.69%
$ 3.14 million $ 58,189
Jan 4, 8 AM $ 0.0₇112
-0.66%
$ 3.24 million $ 112,165
Jan 4, 7 AM $ 0.0₇112
+0.36%
$ 3.25 million $ 111,211
Jan 4, 6 AM $ 0.0₇113
-1.18%
$ 3.26 million $ 112,616
Jan 4, 5 AM $ 0.0₇116
+1.83%
$ -- $ 54,429
Jan 4, 4 AM $ 0.0₇115
+3.58%
$ -- $ 53,510
Jan 4, 3 AM $ 0.0₇111
-4.66%
$ -- $ 110,708
Jan 4, 2 AM $ 0.0₇115
+1.80%
$ -- $ 52,781
Jan 4, 1 AM $ 0.0₇113
+0.62%
$ -- $ 111,696
Jan 4, 12 AM $ 0.0₇112
-1.41%
$ -- $ 111,191
Jan 3, 11 PM $ 0.0₇111
+0.09%
$ 3.22 million $ 48,961
Jan 3, 10 PM $ 0.0₇114
+1.16%
$ 3.29 million $ 49,412
Jan 3, 9 PM $ 0.0₇113
+1.52%
$ 3.27 million $ 49,147
Jan 3, 8 PM $ 0.0₇114
+4.33%
$ 3.3 million $ 49,235
Jan 3, 7 PM $ 0.0₇109
-0.56%
$ 3.17 million $ 104,765
Jan 3, 6 PM $ 0.0₇109
-6.52%
$ 3.17 million $ 104,553
Jan 3, 5 PM $ 0.0₇12
-1.17%
$ 3.47 million $ 56,141
Jan 3, 4 PM $ 0.0₇121
+0.07%
$ 3.51 million $ 56,223
Jan 3, 3 PM $ 0.0₇121
+0.13%
$ 3.51 million $ 55,000
Jan 3, 2 PM $ 0.0₇121
+0.66%
$ 3.5 million $ 54,793
Jan 3, 1 PM $ 0.0₇117
+0.21%
$ 3.39 million $ 107,909
Jan 3, 12 PM $ 0.0₇115
+4.89%
$ 3.34 million $ 106,420
Jan 3, 11 AM $ 0.0₇11
+0.96%
$ 3.17 million $ 106,465
Jan 3, 10 AM $ 0.0₇11
-8.51%
$ 3.18 million $ 107,457
Jan 3, 9 AM $ 0.0₇12
-1.03%
$ 3.47 million $ 56,874
Jan 3, 8 AM $ 0.0₇121
+2.79%
$ 3.51 million $ 56,149
Jan 3, 7 AM $ 0.0₇117
+3.44%
$ 3.4 million $ 110,785