PeiPei Historical Data

PEIPEI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0₇11
-1.01%
$ 3.19 million $ 67,094
Nov 3, 9 PM $ 0.0₇111
-12.88%
$ 3.22 million $ 67,108
Nov 3, 8 PM $ 0.0₇128
+1.99%
$ 3.7 million $ 52,327
Nov 3, 7 PM $ 0.0₇125
-0.26%
$ 3.61 million $ 117,663
Nov 3, 6 PM $ 0.0₇125
+12.17%
$ 3.62 million $ 117,555
Nov 3, 5 PM $ 0.0₇112
+1.61%
$ 3.23 million $ 67,125
Nov 3, 4 PM $ 0.0₇111
-0.09%
$ 3.21 million $ 67,011
Nov 3, 3 PM $ 0.0₇111
-3.15%
$ 3.21 million $ 65,539
Nov 3, 2 PM $ 0.0₇114
+0.79%
$ 3.31 million $ 67,017
Nov 3, 1 PM $ 0.0₇114
-10.75%
$ 3.29 million $ 67,113
Nov 3, 12 PM $ 0.0₇127
-0.19%
$ 3.68 million $ 49,505
Nov 3, 11 AM $ 0.0₇128
+0.92%
$ 3.72 million $ 114,652
Nov 3, 10 AM $ 0.0₇127
+9.75%
$ 3.68 million $ 115,196
Nov 3, 9 AM $ 0.0₇12
-3.77%
$ 3.48 million $ 116,641
Nov 3, 8 AM $ 0.0₇125
-3.51%
$ 3.61 million $ 49,756
Nov 3, 7 AM $ 0.0₇129
+0.11%
$ 3.73 million $ 117,628
Nov 3, 6 AM $ 0.0₇13
+0.08%
$ 3.76 million $ 116,143
Nov 3, 5 AM $ 0.0₇13
+0.15%
$ 3.77 million $ 117,761
Nov 3, 4 AM $ 0.0₇13
+5.64%
$ 3.76 million $ 118,918
Nov 3, 3 AM $ 0.0₇123
-1.21%
$ 3.56 million $ 118,395
Nov 3, 2 AM $ 0.0₇124
-1.39%
$ 3.58 million $ 117,369
Nov 3, 1 AM $ 0.0₇126
-0.63%
$ 3.65 million $ 48,444
Nov 3, 12 AM $ 0.0₇127
+0.29%
$ 3.66 million $ 48,519
Nov 2, 11 PM $ 0.0₇126
+1.69%
$ 3.64 million $ 119,327
Nov 2, 10 PM $ 0.0₇124
+0.17%
$ 3.59 million $ 117,521
Nov 2, 9 PM $ 0.0₇124
-1.10%
$ 3.59 million $ 118,548
Nov 2, 8 PM $ 0.0₇124
-1.49%
$ 3.59 million $ 118,486
Nov 2, 7 PM $ 0.0₇126
-6.81%
$ 3.64 million $ 118,315
Nov 2, 6 PM $ 0.0₇135
-2.49%
$ 3.91 million $ 43
Nov 2, 5 PM $ 0.0₇14
-0.37%
$ 4.05 million $ 69,420
Nov 2, 4 PM $ 0.0₇14
-1.56%
$ 4.05 million $ 69,123
Nov 2, 3 PM $ 0.0₇142
+0.95%
$ 4.11 million $ 71,778
Nov 2, 2 PM $ 0.0₇141
+12.07%
$ 4.08 million $ 73,700
Nov 2, 1 PM $ 0.0₇126
-1.35%
$ 3.64 million $ 48,811
Nov 2, 12 PM $ 0.0₇127
+0.02%
$ 3.69 million $ 49,771
Nov 2, 11 AM $ 0.0₇127
-0.55%
$ 3.69 million $ 50,269
Nov 2, 10 AM $ 0.0₇125
-2.27%
$ 3.61 million $ 50,975
Nov 2, 9 AM $ 0.0₇127
+0.47%
$ 3.67 million $ 50,381
Nov 2, 8 AM $ 0.0₇126
-0.24%
$ 3.64 million $ 49,051
Nov 2, 7 AM $ 0.0₇126
-6.68%
$ 3.65 million $ 48,857
Nov 2, 6 AM $ 0.0₇135
+0.00%
$ 3.91 million $ 622
Nov 2, 5 AM $ 0.0₇135
-5.51%
$ 3.91 million $ 622
Nov 2, 4 AM $ 0.0₇143
+12.76%
$ 4.14 million $ 72,982
Nov 2, 3 AM $ 0.0₇127
+1.64%
$ 3.67 million $ 47,321
Nov 2, 2 AM $ 0.0₇127
+0.56%
$ 3.67 million $ 47,190
Nov 2, 1 AM $ 0.0₇125
-1.46%
$ 3.61 million $ 47,070
Nov 2, 12 AM $ 0.0₇125
-0.07%
$ 3.61 million $ 47,302
Nov 1, 11 PM $ 0.0₇125
-0.93%
$ 3.62 million $ 49,154
Nov 1, 10 PM $ 0.0₇126
-1.01%
$ 3.65 million $ 48,240
Nov 1, 9 PM $ 0.0₇126
-0.11%
$ 3.65 million $ 50,120