PeiPei Historical Data

PEIPEI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0₇126
-0.11%
$ 3.65 million $ 50,120
Nov 1, 8 PM $ 0.0₇127
+1.46%
$ 3.67 million $ 121,938
Nov 1, 7 PM $ 0.0₇125
-2.18%
$ 3.61 million $ 121,099
Nov 1, 6 PM $ 0.0₇126
+0.70%
$ 3.65 million $ 49,210
Nov 1, 5 PM $ 0.0₇125
+0.02%
$ 3.63 million $ 48,520
Nov 1, 4 PM $ 0.0₇126
-0.01%
$ 3.64 million $ 117,362
Nov 1, 3 PM $ 0.0₇125
-7.33%
$ 3.62 million $ 116,435
Nov 1, 2 PM $ 0.0₇135
-3.53%
$ 3.91 million $ 1,153
Nov 1, 1 PM $ 0.0₇14
+10.46%
$ 4.04 million $ 68,722
Nov 1, 12 PM $ 0.0₇126
-0.35%
$ 3.66 million $ 47,442
Nov 1, 11 AM $ 0.0₇127
+1.58%
$ 3.67 million $ 47,577
Nov 1, 10 AM $ 0.0₇125
-0.46%
$ 3.62 million $ 46,375
Nov 1, 9 AM $ 0.0₇125
-0.09%
$ 3.63 million $ 113,321
Nov 1, 8 AM $ 0.0₇125
+0.08%
$ 3.61 million $ 46,887
Nov 1, 7 AM $ 0.0₇125
+0.16%
$ 3.62 million $ 47,594
Nov 1, 6 AM $ 0.0₇125
+0.63%
$ 3.61 million $ 48,228
Nov 1, 5 AM $ 0.0₇124
+1.01%
$ 3.59 million $ 115,470
Nov 1, 4 AM $ 0.0₇124
-3.75%
$ 3.58 million $ 115,028
Nov 1, 3 AM $ 0.0₇129
+3.67%
$ 3.72 million $ 48,924
Nov 1, 2 AM $ 0.0₇124
+0.02%
$ 3.59 million $ 114,830
Nov 1, 1 AM $ 0.0₇124
+2.38%
$ 3.58 million $ 116,060
Download