Kohenoor Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $29.56
+0.58%
$3.01 million $200
Jun 30, 2026 $29.37
-0.40%
$2.99 million $465
Jun 29, 2026 $29.45
-0.44%
$3 million $89
Jun 28, 2026 $29.54
+0.37%
$3.01 million $65
Jun 27, 2026 $29.4
-0.94%
$3 million $339
Jun 26, 2026 $29.53
-0.21%
$3.01 million $484
Jun 25, 2026 $29.76
-0.27%
$3.03 million $127
Jun 24, 2026 $29.84
-0.32%
$3.04 million $733
Jun 23, 2026 $29.86
-0.61%
$3.04 million $95
Jun 22, 2026 $30.05
+0.96%
$3.06 million $529
Jun 21, 2026 $29.77
-0.80%
$3.04 million $387
Jun 20, 2026 $30.02
+0.68%
$3.06 million $40
Jun 19, 2026 $29.82
+0.00%
$3.04 million $38
Jun 18, 2026 $29.8
-0.51%
$3.04 million $390
Jun 17, 2026 $29.98
-0.74%
$3.06 million $215
Jun 16, 2026 $30.21
+0.48%
$3.08 million $196
Jun 15, 2026 $30.05
-0.38%
$3.06 million $509
Jun 14, 2026 $30.17
+1.12%
$3.08 million $489
Jun 13, 2026 $29.86
+0.59%
$3.05 million $164
Jun 12, 2026 $29.65
-0.65%
$3.02 million $34
Jun 11, 2026 $29.85
+0.08%
$3.04 million $381
Jun 10, 2026 $29.84
+0.85%
$3.04 million $2,480
Jun 9, 2026 $29.52
-0.91%
$3.01 million $72
Jun 8, 2026 $29.92
+0.76%
$3.05 million $116
Jun 7, 2026 $29.64
+2.95%
$3.02 million $541
Jun 6, 2026 $28.65
-0.10%
$-- $843
Jun 5, 2026 $28.75
+0.48%
$2.93 million $740
Jun 4, 2026 $29.01
+0.44%
$-- $922
Jun 3, 2026 $28.84
+0.00%
$-- $224
Jun 1, 2026 $29.05
+0.66%
$-- $88
May 31, 2026 $29.02
+0.38%
$-- $3
May 30, 2026 $28.89
+0.42%
$2.95 million $3
May 29, 2026 $28.72
-0.29%
$2.93 million $206
May 28, 2026 $28.78
-0.54%
$2.93 million $78
May 27, 2026 $28.95
+0.26%
$2.95 million $297
May 26, 2026 $28.85
-1.30%
$2.94 million $445
May 25, 2026 $28.37
-0.95%
$-- $404
May 24, 2026 $28.47
+0.20%
$2.9 million $185
May 23, 2026 $28.44
+1.58%
$2.9 million $175
May 22, 2026 $28.2
+0.00%
$2.88 million $59
May 21, 2026 $28.07
+0.00%
$-- $41
May 19, 2026 $28.04
+0.00%
$2.86 million $265
May 18, 2026 $27.57
+0.29%
$2.81 million $119
May 17, 2026 $27.81
+0.44%
$-- $25
May 16, 2026 $27.7
+1.02%
$2.82 million $61
May 15, 2026 $27.42
+0.27%
$2.8 million $43
May 14, 2026 $27.47
+1.28%
$2.8 million $52
May 13, 2026 $27.1
-0.56%
$2.76 million $61
May 12, 2026 $27.29
+1.91%
$2.78 million $119
May 11, 2026 $26.79
+0.28%
$2.73 million $23