Kohenoor Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 22.12
+0.12%
$ 2.26 million $ 32
Apr 16, 2 AM $ 22.17
+0.58%
$ 2.26 million $ 32
Apr 16, 1 AM $ 22.07
-0.26%
$ 2.25 million $ 32
Apr 16, 12 AM $ 22.12
+0.02%
$ 2.26 million $ 39
Apr 15, 11 PM $ 22.05
-0.49%
$ 2.25 million $ 39
Apr 15, 10 PM $ 22.21
-1.03%
$ 2.26 million $ 36
Apr 15, 9 PM $ 22.41
+0.96%
$ 2.29 million $ 38
Apr 15, 8 PM $ 22.19
-0.07%
$ 2.26 million $ 38
Apr 15, 7 PM $ 22.21
-0.93%
$ 2.26 million $ 38
Apr 15, 6 PM $ 22.37
+0.25%
$ 2.28 million $ 4
Apr 15, 5 PM $ 22.28
+0.20%
$ 2.27 million $ 4
Apr 15, 4 PM $ 22.26
+0.39%
$ 2.27 million $ 4
Apr 15, 3 PM $ 22.15
-0.28%
$ 2.26 million $ 4
Apr 15, 2 PM $ 22.15
+0.25%
$ 2.26 million $ 4
Apr 15, 1 PM $ 22.07
-0.53%
$ 2.25 million $ 4
Apr 15, 12 PM $ 22.21
+0.02%
$ 2.26 million $ 4
Apr 15, 11 AM $ 22.12
+0.41%
$ 2.26 million $ 27
Apr 15, 10 AM $ 22.05
-0.03%
$ 2.25 million $ 27
Apr 15, 9 AM $ 22.06
-0.31%
$ 2.25 million $ 27
Apr 15, 8 AM $ 22.12
+0.49%
$ 2.26 million $ 27
Apr 15, 7 AM $ 21.99
-0.34%
$ 2.24 million $ 27
Apr 15, 3 AM $ 22.08
+0.00%
$ 2.25 million $ 10
Apr 15, 2 AM $ 22.07
-0.08%
$ 2.25 million $ 10
Apr 15, 1 AM $ 22.09
+1.54%
$ 2.25 million $ 40
Apr 15, 12 AM $ 21.75
+0.47%
$ 2.22 million $ 110
Apr 14, 11 PM $ 21.68
+0.42%
$ 2.21 million $ 110
Apr 14, 10 PM $ 21.56
-1.97%
$ 2.2 million $ 110
Apr 14, 9 PM $ 22
+0.01%
$ 2.24 million $ 110
Apr 14, 8 PM $ 21.99
+1.98%
$ 2.24 million $ 110
Apr 14, 7 PM $ 21.55
-0.13%
$ 2.2 million $ 3
Apr 14, 6 PM $ 21.69
-0.48%
$ 2.21 million $ 3
Apr 14, 5 PM $ 21.75
-0.06%
$ 2.22 million $ 3
Apr 14, 4 PM $ 21.92
-0.63%
$ 2.24 million $ 3
Apr 14, 3 PM $ 22.05
+0.23%
$ 2.25 million $ 3
Apr 14, 2 PM $ 22.11
-0.81%
$ 2.25 million $ 3
Apr 14, 1 PM $ 22.29
+0.68%
$ 2.27 million $ 3
Apr 14, 12 PM $ 22.12
-0.09%
$ 2.26 million $ 3
Apr 14, 11 AM $ 22.12
-0.15%
$ 2.26 million $ 3
Apr 14, 10 AM $ 22.16
-0.45%
$ 2.26 million $ 3
Apr 14, 9 AM $ 22.27
+0.04%
$ 2.27 million $ 3
Apr 14, 8 AM $ 22.27
+0.48%
$ 2.27 million $ 3
Apr 14, 7 AM $ 22.12
-0.07%
$ 2.26 million $ 86
Apr 14, 6 AM $ 22.08
+0.52%
$ 2.25 million $ 124
Apr 14, 5 AM $ 22.03
-0.06%
$ 2.25 million $ 124
Apr 14, 4 AM $ 22.05
-0.05%
$ 2.25 million $ 124
Apr 14, 3 AM $ 22.08
+0.01%
$ 2.25 million $ 124
Apr 14, 2 AM $ 22.08
-0.01%
$ 2.25 million $ 123
Apr 14, 1 AM $ 22.09
+0.11%
$ 2.25 million $ 118
Apr 14, 12 AM $ 22.06
+0.67%
$ 2.25 million $ 95
Apr 13, 11 PM $ 21.86
-4.81%
$ 2.23 million $ 53