Kohenoor Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 29.98
-0.07%
$ 3.06 million $ 372
Jun 22, 2 PM $ 30.01
-0.82%
$ 3.06 million $ 373
Jun 22, 1 PM $ 30.25
+0.21%
$ 3.08 million $ 373
Jun 22, 12 PM $ 30.2
-0.10%
$ 3.08 million $ 373
Jun 22, 11 AM $ 30.18
+0.06%
$ 3.08 million $ 143
Jun 22, 10 AM $ 30.14
+0.06%
$ 3.07 million $ 66
Jun 22, 9 AM $ 30.09
-0.14%
$ 3.07 million $ 66
Jun 22, 8 AM $ 30.1
-0.06%
$ 3.07 million $ 66
Jun 22, 7 AM $ 30.17
+0.89%
$ 3.08 million $ 66
Jun 22, 6 AM $ 29.93
-0.04%
$ 3.05 million $ 447
Jun 22, 5 AM $ 29.98
+0.22%
$ 3.06 million $ 447
Jun 22, 4 AM $ 29.86
+0.09%
$ 3.04 million $ 447
Jun 22, 3 AM $ 29.96
-0.06%
$ 3.06 million $ 447
Jun 22, 2 AM $ 30.06
+0.37%
$ 3.07 million $ 447
Jun 22, 1 AM $ 29.95
+0.31%
$ 3.05 million $ 447
Jun 22, 12 AM $ 29.87
+0.36%
$ 3.05 million $ 408
Jun 21, 11 PM $ 29.77
-0.58%
$ 3.04 million $ 387
Jun 21, 10 PM $ 29.87
+0.11%
$ 3.05 million $ 387
Jun 21, 9 PM $ 29.84
+0.27%
$ 3.04 million $ 387
Jun 21, 8 PM $ 29.87
-0.43%
$ 3.05 million $ 52
Jun 21, 7 PM $ 30
-0.01%
$ 3.06 million $ 52
Jun 21, 6 PM $ 29.99
+0.31%
$ 3.06 million $ 52
Jun 21, 5 PM $ 29.86
-0.13%
$ 3.04 million $ 51
Jun 21, 4 PM $ 29.81
-0.43%
$ 3.04 million $ 370
Jun 21, 3 PM $ 29.94
+0.26%
$ 3.05 million $ 390
Jun 21, 2 PM $ 29.83
+0.04%
$ 3.04 million $ 390
Jun 21, 1 PM $ 29.8
-0.07%
$ 3.04 million $ 390
Jun 21, 12 PM $ 29.75
-0.44%
$ 3.03 million $ 390
Jun 21, 11 AM $ 29.88
+0.24%
$ 3.05 million $ 390
Jun 21, 10 AM $ 29.82
+0.07%
$ 3.04 million $ 76
Jun 21, 9 AM $ 29.79
+0.22%
$ 3.04 million $ 76
Jun 21, 8 AM $ 29.7
-0.36%
$ 3.03 million $ 76
Jun 21, 7 AM $ 29.82
-0.16%
$ 3.04 million $ 76
Jun 21, 6 AM $ 29.89
+0.17%
$ 3.05 million $ 76
Jun 21, 5 AM $ 29.86
-0.12%
$ 3.04 million $ 76
Jun 21, 4 AM $ 29.97
+0.02%
$ 3.06 million $ 38
Jun 21, 3 AM $ 29.96
+0.08%
$ 3.05 million $ 38
Jun 21, 2 AM $ 29.93
-0.13%
$ 3.05 million $ 38
Jun 21, 1 AM $ 29.93
-0.04%
$ 3.05 million $ 38
Jun 21, 12 AM $ 29.96
-0.17%
$ 3.05 million $ 40
Jun 20, 11 PM $ 30.02
-0.11%
$ 3.06 million $ 40
Jun 20, 10 PM $ 30.04
+0.47%
$ 3.06 million $ 40
Jun 20, 9 PM $ 29.89
+0.21%
$ 3.05 million $ 40
Jun 20, 8 PM $ 29.78
-0.09%
$ 3.04 million $ 260
Jun 20, 7 PM $ 29.78
+0.02%
$ 3.04 million $ 260
Jun 20, 6 PM $ 29.79
+0.09%
$ 3.04 million $ 260
Jun 20, 5 PM $ 29.76
-0.37%
$ 3.03 million $ 260
Jun 20, 4 PM $ 29.92
-0.08%
$ 3.05 million $ 277
Jun 20, 3 PM $ 29.94
-0.47%
$ 3.05 million $ 277
Jun 20, 2 PM $ 29.77
-0.15%
$ 3.04 million $ 37