Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kohenoor Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $18.38
-1.12%
$1.87 million $42
Feb 10, 2026 $18.57
-0.64%
$1.89 million $13
Feb 9, 2026 $18.72
+0.36%
$1.91 million $30
Feb 8, 2026 $18.63
-0.32%
$1.9 million $65
Feb 7, 2026 $18.64
-0.34%
$1.9 million $41
Feb 6, 2026 $18.77
+4.23%
$1.91 million $199
Feb 5, 2026 $18.05
-2.28%
$1.84 million $154
Feb 4, 2026 $18.5
-0.08%
$1.89 million $74
Feb 3, 2026 $18.65
-1.57%
$1.9 million $142
Feb 2, 2026 $18.96
+1.45%
$1.93 million $37
Feb 1, 2026 $18.71
-0.70%
$1.91 million $100
Jan 31, 2026 $18.9
-1.22%
$1.93 million $141
Jan 30, 2026 $19.12
-0.58%
$1.95 million $9
Jan 27, 2026 $19.4
+0.00%
$1.98 million $30
Jan 26, 2026 $19
+0.00%
$-- $50
Jan 24, 2026 $19.14
+2.17%
$-- $348
Jan 21, 2026 $17.76
+0.00%
$-- $485
Jan 20, 2026 $17.47
+0.00%
$-- $7
Jan 17, 2026 $15.76
+0.00%
$-- $39
Jan 16, 2026 $40.4
+0.14%
$-- $31
Jan 8, 2026 $38.48
-1.29%
$3.92 million $1
Jan 7, 2026 $34.37
+0.00%
$-- $97
Jan 3, 2026 $32.92
+0.00%
$-- $50
Nov 25, 2025 $48.5
-1.01%
$4.95 million $2
Nov 24, 2025 $49
+0.02%
$5 million $2
Nov 23, 2025 $49.55
+1.48%
$-- $2
Nov 22, 2025 $48.65
+4.79%
$4.99 million $2
Nov 21, 2025 $46.05
+2.90%
$4.72 million $2
Nov 20, 2025 $45.57
+4.25%
$4.58 million $8
Nov 19, 2025 $43.75
-2.43%
$4.46 million $5
Nov 18, 2025 $45.12
+9.77%
$4.57 million $18
Nov 16, 2025 $44.78
+0.05%
$-- $0
Nov 15, 2025 $44.75
-0.14%
$4.56 million $0
Nov 13, 2025 $44.25
+0.00%
$-- $3
Nov 12, 2025 $44.25
+0.00%
$4.51 million $3
Download