Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 29.64
+0.00%
$ 3.02 million $ 609
6:10 PM $ 29.53
+0.00%
$ 3.02 million $ 610
5:55 PM $ 29.6
+0.00%
$ 3.02 million $ 555
5:40 PM $ 29.6
+0.00%
$ 3.02 million $ 554
5:25 PM $ 29.49
+0.00%
$ 3.02 million $ 555
5:19 PM $ 29.59
+0.00%
$ 3.02 million $ 557
5:10 PM $ 29.61
+0.00%
$ 3.04 million $ 541
4:55 PM $ 29.85
+0.00%
$ 3.04 million $ 540
4:40 PM $ 29.83
+0.00%
$ 3.04 million $ 524
4:27 PM $ 29.86
+0.00%
$ 3.04 million $ 524
4:25 PM $ 29.78
+0.00%
$ 3.04 million $ 500
4:10 PM $ 29.78
+0.00%
$ 3.02 million $ 500
3:55 PM $ 29.87
+0.00%
$ 3.02 million $ 501
3:40 PM $ 29.97
+0.00%
$ 3.02 million $ 500
3:25 PM $ 29.82
+0.00%
$ 3.02 million $ 475
3:13 PM $ 29.59
+0.00%
$ 3.02 million $ 476
3:10 PM $ 29.73
+0.00%
$ 3.02 million $ 459
2:55 PM $ 29.79
+0.00%
$ 3.06 million $ 458
2:40 PM $ 29.73
+0.00%
$ 3.06 million $ 459
2:25 PM $ 29.92
+0.00%
$ 3.06 million $ 459
2:10 PM $ 29.93
+0.00%
$ 3.06 million $ 460
1:55 PM $ 29.99
+0.00%
$ 3.06 million $ 459
1:40 PM $ 29.93
+0.00%
$ 3.06 million $ 460
1:25 PM $ 29.95
+0.00%
$ 3.06 million $ 460
1:11 PM $ 29.98
+0.00%
$ 3.06 million $ 417
1:10 PM $ 30.05
+0.00%
$ 3.06 million $ 417
12:55 PM $ 30.08
+0.00%
$ 3.03 million $ 417
12:40 PM $ 30.09
+0.00%
$ 3.03 million $ 417
12:25 PM $ 30.09
+0.00%
$ 3.03 million $ 417
12:10 PM $ 30.1
+0.00%
$ 3.03 million $ 417
11:55 AM $ 30.11
+0.00%
$ 3.03 million $ 360
11:50 AM $ 30.06
+0.00%
$ 3.03 million $ 360
11:40 AM $ 30.01
+0.00%
$ 3.03 million $ 292
11:25 AM $ 29.9
+0.00%
$ 3.03 million $ 291
11:12 AM $ 29.74
+0.00%
$ 3.03 million $ 291
11:10 AM $ 29.77
+0.00%
$ 3.03 million $ 207
10:55 AM $ 29.78
+0.00%
$ 3.02 million $ 122
10:40 AM $ 29.77
+0.00%
$ 3.02 million $ 122
10:27 AM $ 29.62
+0.00%
$ 3.02 million $ 122
10:26 AM $ 29.77
+0.00%
$ 3.02 million $ 30
10:25 AM $ 29.76
+0.00%
$ 3.02 million $ 15
10:10 AM $ 29.78
+0.00%
$ 3.06 million $ 15
9:55 AM $ 29.77
+0.00%
$ 3.06 million $ 15
9:40 AM $ 29.8
+0.00%
$ 3.06 million $ 65
9:25 AM $ 29.82
+0.00%
$ 3.06 million $ 65
9:10 AM $ 29.89
+0.00%
$ 3.06 million $ 65
8:55 AM $ 29.85
+0.00%
$ 3.06 million $ 65
8:40 AM $ 29.83
+0.00%
$ 3.06 million $ 65
8:25 AM $ 29.85
+0.00%
$ 3.06 million $ 65
8:10 AM $ 29.86
+0.00%
$ 3.06 million $ 65
Download