Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.00037
+0.00%
$56,118 $2
Aug 29, 2026 $0.00037
+0.00%
$56,118 $2
Aug 28, 2026 $0.00037
+0.00%
$56,118 $2
Aug 27, 2026 $0.00037
+0.00%
$56,118 $2
Aug 26, 2026 $0.00037
+0.00%
$56,118 $2
Aug 25, 2026 $0.00037
+0.00%
$56,118 $2
Aug 24, 2026 $0.00037
+0.00%
$56,118 $36
Aug 23, 2026 $0.000794
+114.63%
$120,444 $1,307
Aug 22, 2026 $0.00037
-52.70%
$56,118 $39
Aug 21, 2026 $0.000782
+111.42%
$118,643 $2,541
Aug 20, 2026 $0.00037
-46.34%
$56,118 $2
Aug 19, 2026 $0.000685
+85.14%
$103,899 $299
Aug 18, 2026 $0.00037
-0.01%
$56,118 $2
Aug 17, 2026 $0.00037
+0.01%
$56,124 $2
Aug 16, 2026 $0.00037
-39.18%
$56,118 $2
Aug 15, 2026 $0.000578
+56.32%
$87,723 $336
Aug 14, 2026 $0.000615
+66.14%
$93,237 $107
Aug 13, 2026 $0.00037
+5.72%
$56,118 $1,113
Aug 12, 2026 $0.000623
-1.45%
$94,465 $225
Aug 11, 2026 $0.000631
+70.45%
$95,656 $1,106
Aug 10, 2026 $0.000615
+66.20%
$93,269 $693
Aug 9, 2026 $0.00037
+0.00%
$56,118 $3
Aug 8, 2026 $0.00037
+0.00%
$56,118 $2
Aug 7, 2026 $0.00037
+0.00%
$56,118 $2
Aug 6, 2026 $0.00037
-38.55%
$56,118 $229
Aug 5, 2026 $0.000603
+62.94%
$91,441 $250
Aug 4, 2026 $0.00037
+0.00%
$56,118 $3
Aug 3, 2026 $0.00037
+0.00%
$56,118 $2
Aug 2, 2026 $0.00037
+0.00%
$56,118 $26
Aug 1, 2026 $0.00037
+0.00%
$56,119 $2
Jul 31, 2026 $0.00037
+0.00%
$56,119 $2
Jul 30, 2026 $0.00037
+0.00%
$56,119 $2
Jul 29, 2026 $0.00037
+0.00%
$56,119 $2
Jul 28, 2026 $0.00037
+0.00%
$56,119 $2
Jul 27, 2026 $0.00037
+73.17%
$56,119 $2
Jul 26, 2026 $0.000223
-39.70%
$33,837 $96
Jul 25, 2026 $0.000497
+34.30%
$75,365 $200
Jul 24, 2026 $0.000516
+39.58%
$78,330 $1,298
Jul 23, 2026 $0.00037
+0.00%
$56,119 $1,616
Jul 22, 2026 $0.00037
+0.00%
$56,119 $248
Jul 21, 2026 $0.00037
+0.00%
$56,119 $17
Jul 20, 2026 $0.00037
+0.00%
$56,119 $2
Jul 19, 2026 $0.00037
+0.00%
$56,119 $81
Jul 18, 2026 $0.00037
+0.00%
$56,119 $3
Jul 17, 2026 $0.00037
-28.25%
$56,119 $58
Jul 16, 2026 $0.000518
+5.05%
$78,578 $153
Jul 15, 2026 $0.000493
-97.71%
$74,811 $2,469
Jul 14, 2026 $0.0216
+5.99K%
$3.27 million $143
Jul 13, 2026 $0.000354
+5.14%
$53,691 $2
Jul 12, 2026 $0.000337
-99.16%
$51,064 $4,108