Alpaca Finance Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00037
+0.00%
$ 56,118 $ 9
4:27 PM $ 0.00037
+0.00%
$ 56,118 $ 9
4:22 PM $ 0.00037
+0.00%
$ 56,118 $ 9
4:17 PM $ 0.00037
+0.00%
$ 56,118 $ 9
4:12 PM $ 0.00037
+0.00%
$ 56,118 $ 9
4:07 PM $ 0.00037
+0.00%
$ 56,118 $ 9
4:02 PM $ 0.00037
+0.00%
$ 56,118 $ 9
3:57 PM $ 0.00037
+0.00%
$ 56,118 $ 9
3:52 PM $ 0.00037
+0.00%
$ 56,118 $ 9
3:47 PM $ 0.00037
+0.00%
$ 56,118 $ 9
3:42 PM $ 0.00037
+0.00%
$ 56,118 $ 9
3:37 PM $ 0.00037
+0.00%
$ 56,118 $ 9
3:32 PM $ 0.00037
+0.00%
$ 56,118 $ 9
3:27 PM $ 0.00037
+0.00%
$ 56,118 $ 9
3:22 PM $ 0.00037
+0.00%
$ 56,118 $ 9
3:17 PM $ 0.00037
+0.00%
$ 56,118 $ 9
3:12 PM $ 0.00037
+0.00%
$ 56,118 $ 9
3:07 PM $ 0.00037
+0.00%
$ 56,118 $ 9
2:00 PM $ 0.000543
+0.00%
$ 56,118 $ 9
1:57 PM $ 0.00037
+0.00%
$ 56,118 $ 9
1:52 PM $ 0.00037
+0.00%
$ 56,118 $ 9
1:47 PM $ 0.00037
+0.00%
$ 56,118 $ 9
1:42 PM $ 0.00037
+0.00%
$ 56,118 $ 9
1:37 PM $ 0.00037
+0.00%
$ 56,118 $ 9
1:32 PM $ 0.00037
+0.00%
$ 56,118 $ 9
1:27 PM $ 0.00037
+0.00%
$ 56,118 $ 9
1:22 PM $ 0.00037
+0.00%
$ 56,118 $ 9
1:17 PM $ 0.00037
+0.00%
$ 56,118 $ 9
12:09 PM $ 0.000538
+0.00%
$ 81,672 $ 9
12:07 PM $ 0.00037
+0.00%
$ 81,672 $ 2
12:02 PM $ 0.00037
+0.00%
$ 56,118 $ 2
11:57 AM $ 0.00037
+0.00%
$ 56,118 $ 2
11:52 AM $ 0.00037
+0.00%
$ 56,118 $ 2
11:47 AM $ 0.00037
+0.00%
$ 56,118 $ 2
11:42 AM $ 0.00037
+0.00%
$ 56,118 $ 2
11:37 AM $ 0.00037
+0.00%
$ 56,118 $ 2
11:32 AM $ 0.00037
+0.00%
$ 56,118 $ 2
11:27 AM $ 0.00037
+0.00%
$ 56,118 $ 2
11:22 AM $ 0.00037
+0.00%
$ 56,118 $ 2
11:17 AM $ 0.00037
+0.00%
$ 56,118 $ 2
11:12 AM $ 0.00037
+0.00%
$ 56,118 $ 2
11:07 AM $ 0.00037
+0.00%
$ 56,118 $ 2
11:02 AM $ 0.00037
+0.00%
$ 56,118 $ 2
10:57 AM $ 0.00037
+0.00%
$ 56,118 $ 2
10:52 AM $ 0.00037
+0.00%
$ 56,118 $ 2
10:47 AM $ 0.00037
+0.00%
$ 56,118 $ 2
10:42 AM $ 0.00037
+0.00%
$ 56,118 $ 2
10:37 AM $ 0.00037
+0.00%
$ 56,118 $ 2
10:32 AM $ 0.00037
+0.00%
$ 56,118 $ 2
10:27 AM $ 0.00037
+0.00%
$ 56,118 $ 2