Alpaca Finance Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000605
-0.07%
$ 91,712 $ 4,631
11:19 AM $ 0.000605
+0.02%
$ 91,712 $ 4,367
11:14 AM $ 0.000604
+0.00%
$ 91,671 $ 4,367
11:12 AM $ 0.000605
+0.00%
$ 91,671 $ 4,366
10:57 AM $ 0.000605
+0.00%
$ 91,701 $ 4,374
10:47 AM $ 0.000605
+0.00%
$ 91,688 $ 4,375
10:45 AM $ 0.000605
+0.00%
$ 91,688 $ 4,374
10:44 AM $ 0.000605
+0.00%
$ 91,768 $ 4,374
10:42 AM $ 0.000605
-0.07%
$ 91,768 $ 4,101
10:41 AM $ 0.000604
+0.00%
$ 91,768 $ 4,101
10:33 AM $ 0.000604
+0.00%
$ 91,680 $ 4,059
10:31 AM $ 0.000605
+0.00%
$ 91,680 $ 4,059
10:23 AM $ 0.000605
+0.00%
$ 91,726 $ 4,060
10:22 AM $ 0.000605
+0.00%
$ 91,726 $ 3,986
10:21 AM $ 0.000604
+0.93%
$ 91,726 $ 3,986
9:58 AM $ 0.000599
+0.00%
$ 90,807 $ 3,985
9:56 AM $ 0.000598
+0.00%
$ 90,807 $ 3,986
9:54 AM $ 0.000598
+0.00%
$ 90,768 $ 3,951
9:50 AM $ 0.000598
+0.00%
$ 90,768 $ 3,884
9:49 AM $ 0.000598
-0.05%
$ 90,747 $ 3,884
9:43 AM $ 0.000599
+0.07%
$ 90,874 $ 3,884
9:38 AM $ 0.000599
+0.00%
$ 90,811 $ 3,884
9:37 AM $ 0.000599
+0.00%
$ 90,811 $ 3,884
9:36 AM $ 0.000599
-0.15%
$ 90,811 $ 3,884
9:35 AM $ 0.0006
+0.82%
$ 90,811 $ 3,872
9:30 AM $ 0.000595
+0.00%
$ 90,267 $ 3,542
9:29 AM $ 0.000595
-0.05%
$ 90,267 $ 3,523
9:28 AM $ 0.000596
+1.80%
$ 90,267 $ 3,523
9:24 AM $ 0.000585
-0.11%
$ 88,800 $ 2,894
9:23 AM $ 0.000587
-0.89%
$ 88,800 $ 2,894
9:17 AM $ 0.000591
+0.00%
$ 89,560 $ 2,704
9:07 AM $ 0.000591
-0.11%
$ 89,560 $ 2,638
9:06 AM $ 0.000591
+1.09%
$ 89,560 $ 2,638
7:54 AM $ 0.000584
+0.00%
$ 88,541 $ 2,679
7:52 AM $ 0.000583
+0.00%
$ 88,541 $ 2,686
7:11 AM $ 0.000583
+0.00%
$ 88,484 $ 2,682
7:08 AM $ 0.000581
+0.00%
$ 88,112 $ 2,682
6:55 AM $ 0.00058
+0.00%
$ 87,974 $ 2,678
6:51 AM $ 0.00058
+0.00%
$ 87,974 $ 2,675
6:50 AM $ 0.000578
+0.00%
$ 87,974 $ 2,675
6:40 AM $ 0.000578
+0.18%
$ 87,465 $ 2,645
6:18 AM $ 0.000577
+0.00%
$ 87,465 $ 2,641
6:17 AM $ 0.000577
+0.00%
$ 87,465 $ 2,559
6:16 AM $ 0.000576
-1.64%
$ 87,465 $ 2,559
6:15 AM $ 0.000586
+0.29%
$ 87,465 $ 2,567
5:50 AM $ 0.000587
+0.00%
$ 89,196 $ 2,569
5:22 AM $ 0.000588
+0.00%
$ 89,196 $ 2,569
4:46 AM $ 0.000588
+0.00%
$ 89,200 $ 2,568
4:45 AM $ 0.000588
+0.00%
$ 89,200 $ 2,569
4:43 AM $ 0.000587
+0.00%
$ 89,080 $ 2,568