Coinranking
Alpaca Finance Historical Data
ALPACA
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:38 AM | $ 0.000887 | -0.03% | ||
| 1:13 AM | $ 0.000891 | +0.00% | ||
| 1:06 AM | $ 0.000891 | +0.00% | ||
| 12:45 AM | $ 0.000892 | +0.00% | ||
| 12:41 AM | $ 0.000891 | -0.01% | ||
| 12:36 AM | $ 0.000891 | +0.00% | ||
| 12:12 AM | $ 0.00089 | +0.00% | ||
| 12:11 AM | $ 0.000888 | +0.00% | ||
| 12:06 AM | $ 0.000882 | +0.00% | ||
| 11:36 PM | $ 0.000885 | +0.00% | ||
| 11:15 PM | $ 0.000885 | +0.00% | ||
| 10:52 PM | $ 0.000886 | -0.18% | ||
| 10:51 PM | $ 0.000888 | -0.37% | ||
| 10:50 PM | $ 0.000892 | -0.07% | ||
| 10:47 PM | $ 0.000894 | -0.05% | ||
| 10:18 PM | $ 0.000896 | +0.00% | ||
| 10:15 PM | $ 0.000896 | -0.36% | ||
| 10:05 PM | $ 0.0009 | +0.00% | ||
| 10:04 PM | $ 0.000901 | +0.03% | ||
| 9:55 PM | $ 0.0009 | +0.00% | ||
| 9:36 PM | $ 0.0009 | +0.00% | ||
| 9:29 PM | $ 0.0009 | +0.00% | ||
| 9:26 PM | $ 0.0009 | +0.00% | ||
| 9:20 PM | $ 0.000901 | +0.00% | ||
| 9:12 PM | $ 0.000901 | +0.00% | ||
| 9:08 PM | $ 0.0009 | +0.00% | ||
| 9:00 PM | $ 0.0009 | +0.00% | ||
| 8:55 PM | $ 0.000899 | +0.06% | ||
| 8:50 PM | $ 0.000899 | +0.02% | ||
| 8:49 PM | $ 0.000898 | +0.03% | ||
| 8:45 PM | $ 0.000898 | +0.00% | ||
| 8:43 PM | $ 0.000898 | +0.00% | ||
| 8:41 PM | $ 0.000898 | -0.08% | ||
| 8:40 PM | $ 0.000899 | +3.67% | ||
| 8:39 PM | $ 0.000867 | -0.92% | ||
| 8:30 PM | $ 0.000875 | +0.00% | ||
| 8:09 PM | $ 0.000875 | +0.00% | ||
| 8:06 PM | $ 0.000873 | +0.00% | ||
| 7:31 PM | $ 0.00088 | +0.00% | ||
| 7:23 PM | $ 0.00088 | +0.00% | ||
| 7:20 PM | $ 0.00088 | +0.00% | ||
| 6:48 PM | $ 0.00088 | +0.00% | ||
| 6:37 PM | $ 0.00088 | +0.02% | ||
| 6:36 PM | $ 0.00088 | +0.01% | ||
| 6:35 PM | $ 0.00088 | +2.25% | ||
| 6:33 PM | $ 0.00086 | +0.01% | ||
| 6:30 PM | $ 0.00086 | -0.01% | ||
| 6:17 PM | $ 0.000861 | +0.00% | ||
| 6:06 PM | $ 0.000862 | +0.01% | ||
| 6:02 PM | $ 0.000861 | +0.00% | ||