Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.000539
+0.00%
$81,709 $616
Jun 23, 4 PM $0.000539
+0.25%
$81,769 $616
Jun 23, 2 PM $0.000538
+0.10%
$81,663 $663
Jun 23, 12 PM $0.000538
+0.02%
$81,539 $690
Jun 23, 11 AM $0.000536
+0.03%
$81,312 $696
Jun 23, 10 AM $0.000536
+0.00%
$81,272 $701
Jun 23, 9 AM $0.000536
+0.08%
$81,356 $701
Jun 23, 8 AM $0.000536
-0.57%
$81,260 $681
Jun 23, 7 AM $0.000539
+0.18%
$81,739 $622
Jun 23, 6 AM $0.000538
-0.66%
$81,595 $615
Jun 23, 5 AM $0.000542
-0.45%
$82,158 $599
Jun 23, 4 AM $0.000544
-0.35%
$82,552 $710
Jun 23, 3 AM $0.000546
-1.62%
$82,842 $733
Jun 23, 2 AM $0.000555
+0.04%
$84,247 $522
Jun 23, 1 AM $0.000556
-1.31%
$84,324 $523
Jun 22, 9 PM $0.000563
+0.12%
$85,338 $422
Jun 22, 8 PM $0.000562
-0.05%
$85,232 $441
Jun 22, 7 PM $0.000562
-0.25%
$85,267 $441
Jun 22, 6 PM $0.000564
-0.74%
$85,499 $433
Jun 22, 5 PM $0.000568
+0.26%
$86,133 $322
Jun 22, 4 PM $0.000567
-0.60%
$85,944 $308
Jun 22, 3 PM $0.00057
-1.07%
$86,463 $298
Jun 22, 2 PM $0.000575
+0.03%
$87,198 $255
Jun 22, 1 PM $0.000575
-0.31%
$87,236 $249
Jun 22, 12 PM $0.000577
+0.44%
$87,471 $143
Jun 22, 11 AM $0.000593
+0.00%
$89,882 $138
Jun 22, 5 AM $0.000569
-0.47%
$86,261 $267
Jun 22, 4 AM $0.000571
-1.03%
$86,673 $172
Jun 22, 2 AM $0.000579
-0.10%
$87,789 $212
Jun 22, 1 AM $0.000579
+1.35%
$87,769 $236
Jun 22, 12 AM $0.000571
+0.00%
$86,612 $220
Jun 21, 11 PM $0.000571
-0.07%
$86,607 $220
Jun 21, 10 PM $0.000571
-0.33%
$86,671 $216
Jun 21, 9 PM $0.000573
-1.00%
$86,949 $212
Jun 21, 8 PM $0.000579
+0.00%
$87,836 $108
Jun 21, 7 PM $0.000579
+0.34%
$87,837 $102
Jun 21, 6 PM $0.000577
+0.00%
$87,481 $295
Jun 21, 5 PM $0.000577
+0.00%
$87,564 $295
Jun 21, 12 PM $0.000574
-0.56%
$87,043 $386
Jun 21, 11 AM $0.000576
+0.00%
$87,423 $421
Jun 21, 10 AM $0.000575
+0.00%
$87,239 $425
Jun 21, 9 AM $0.000577
+0.00%
$87,471 $451
Jun 21, 8 AM $0.000577
+0.00%
$87,459 $457
Jun 21, 7 AM $0.000576
+0.00%
$87,399 $475
Jun 21, 6 AM $0.000577
+0.15%
$87,454 $475
Jun 21, 5 AM $0.000575
+0.00%
$87,140 $470
Jun 21, 4 AM $0.000575
+0.30%
$87,249 $521
Jun 21, 3 AM $0.000574
+0.08%
$86,989 $532
Jun 21, 2 AM $0.000573
-0.63%
$86,930 $669
Jun 20, 11 PM $0.000576
+0.00%
$87,346 $912