Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $0.000576
+0.00%
$87,346 $912
Jun 20, 8 PM $0.000575
+0.01%
$87,244 $908
Jun 20, 7 PM $0.000575
-0.29%
$87,283 $907
Jun 20, 6 PM $0.000577
+0.00%
$87,562 $959
Jun 20, 5 PM $0.000579
-1.39%
$87,786 $1,118
Jun 20, 3 PM $0.000588
+0.06%
$89,110 $947
Jun 20, 2 PM $0.000587
+0.25%
$89,055 $946
Jun 20, 1 PM $0.000586
-0.21%
$88,838 $951
Jun 20, 11 AM $0.00059
+0.00%
$89,430 $973
Jun 20, 10 AM $0.00059
-0.07%
$89,431 $974
Jun 20, 9 AM $0.00059
+0.19%
$89,556 $979
Jun 20, 8 AM $0.000589
+0.37%
$89,367 $979
Jun 20, 7 AM $0.000587
+0.21%
$89,044 $934
Jun 20, 6 AM $0.000586
+0.81%
$88,871 $941
Jun 20, 5 AM $0.000582
+0.19%
$88,274 $929
Jun 20, 4 AM $0.000581
+0.14%
$88,098 $936
Jun 20, 3 AM $0.00058
-0.02%
$88,028 $897
Jun 20, 2 AM $0.000581
-2.43%
$88,046 $893
Jun 20, 1 AM $0.000596
-0.03%
$90,320 $596
Jun 20, 12 AM $0.000596
-1.79%
$90,341 $596
Jun 19, 11 PM $0.000606
+0.28%
$91,866 $395
Jun 19, 10 PM $0.000606
+0.00%
$91,929 $419
Jun 19, 9 PM $0.000606
-0.11%
$91,878 $420
Jun 19, 6 PM $0.000604
-1.64%
$91,627 $427
Jun 19, 5 PM $0.000616
+0.00%
$93,422 $473
Jun 19, 4 PM $0.000615
+0.11%
$93,241 $474
Jun 19, 3 PM $0.000615
-0.01%
$93,264 $498
Jun 19, 2 PM $0.000612
+0.25%
$92,859 $527
Jun 19, 1 PM $0.000611
+0.63%
$92,673 $669
Jun 19, 12 PM $0.000605
-0.10%
$91,711 $705
Jun 19, 10 AM $0.000606
+0.09%
$91,882 $1,329
Jun 19, 9 AM $0.000605
-0.34%
$91,739 $738
Jun 19, 8 AM $0.000607
+0.07%
$92,049 $810
Jun 19, 7 AM $0.000606
-0.14%
$91,844 $2,093
Jun 19, 6 AM $0.000607
-0.32%
$92,028 $2,080
Jun 19, 4 AM $0.000614
+0.00%
$93,200 $2,483
Jun 19, 3 AM $0.000615
-0.03%
$93,281 $2,506
Jun 19, 2 AM $0.000616
+0.44%
$93,399 $2,505
Jun 19, 1 AM $0.000613
-0.59%
$92,992 $2,488
Jun 19, 12 AM $0.000618
+0.00%
$93,665 $2,458
Jun 18, 10 PM $0.000614
+0.64%
$93,152 $2,427
Jun 18, 9 PM $0.000611
+0.00%
$92,635 $2,472
Jun 18, 8 PM $0.000611
+0.11%
$92,606 $2,468
Jun 18, 7 PM $0.000607
+0.06%
$92,031 $2,469
Jun 18, 6 PM $0.000606
-0.03%
$91,968 $2,469
Jun 18, 5 PM $0.000607
-0.20%
$92,078 $2,466
Jun 18, 4 PM $0.000608
+0.27%
$92,265 $2,482
Jun 18, 3 PM $0.000607
-2.23%
$92,022 $2,484
Jun 18, 2 PM $0.00062
-2.33%
$94,020 $4,485
Jun 18, 1 PM $0.000636
+0.06%
$96,495 $6,270