Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.000636
+0.06%
$96,495 $6,270
Jun 18, 12 PM $0.000636
+0.05%
$96,476 $6,277
Jun 18, 11 AM $0.000636
+5.64%
$96,455 $6,260
Jun 18, 10 AM $0.000602
-0.68%
$91,303 $5,527
Jun 18, 9 AM $0.000606
+0.00%
$91,937 $5,467
Jun 18, 8 AM $0.000607
-2.35%
$92,001 $5,477
Jun 18, 7 AM $0.000621
+0.27%
$94,219 $4,921
Jun 18, 6 AM $0.000619
-0.06%
$93,957 $4,896
Jun 18, 5 AM $0.00062
+2.57%
$94,022 $4,885
Jun 18, 4 AM $0.000604
-0.61%
$91,669 $4,418
Jun 18, 3 AM $0.000611
-0.34%
$92,646 $4,731
Jun 18, 1 AM $0.000616
+0.04%
$93,414 $4,766
Jun 18, 12 AM $0.000615
+0.00%
$93,269 $4,861
Jun 17, 11 PM $0.000614
+0.17%
$93,086 $5,534
Jun 17, 10 PM $0.000612
-0.26%
$92,852 $5,844
Jun 17, 9 PM $0.000612
+0.10%
$92,873 $5,818
Jun 17, 7 PM $0.000615
+0.00%
$93,211 $5,951
Jun 17, 5 PM $0.000626
+0.07%
$94,886 $6,070
Jun 17, 4 PM $0.00062
+0.02%
$93,998 $6,069
Jun 17, 3 PM $0.000618
-1.43%
$93,656 $6,014
Jun 17, 2 PM $0.000627
+8.72%
$95,054 $5,869
Jun 17, 1 PM $0.000688
+0.66%
$104,304 $2,510
Jun 17, 12 PM $0.000688
+0.72%
$104,399 $2,515
Jun 17, 11 AM $0.000679
+0.00%
$102,909 $2,503
Jun 17, 10 AM $0.000683
+1.10%
$103,590 $2,496
Jun 17, 8 AM $0.000681
-1.27%
$103,354 $2,489
Jun 17, 6 AM $0.000683
+0.00%
$103,518 $2,525
Jun 17, 5 AM $0.000685
+0.43%
$103,950 $2,531
Jun 17, 4 AM $0.000682
+0.23%
$103,483 $2,517
Jun 17, 3 AM $0.000682
-0.39%
$103,391 $2,514
Jun 17, 2 AM $0.000693
+0.00%
$105,178 $2,650
Jun 17, 1 AM $0.000683
-0.10%
$103,613 $2,609
Jun 17, 12 AM $0.000683
-5.08%
$103,537 $2,611
Jun 16, 11 PM $0.000719
+5.88%
$109,083 $2,060
Jun 16, 7 PM $0.000685
+0.02%
$103,907 $2,682
Jun 16, 6 PM $0.000685
-0.54%
$103,824 $2,684
Jun 16, 5 PM $0.000687
+0.03%
$104,258 $2,633
Jun 16, 3 PM $0.000687
+0.86%
$104,227 $2,630
Jun 16, 2 PM $0.000681
-0.31%
$103,347 $1,969
Jun 16, 1 PM $0.000683
-1.48%
$103,533 $2,274
Jun 16, 12 PM $0.000692
+0.03%
$104,932 $7,642
Jun 16, 11 AM $0.000693
+0.04%
$105,138 $8,567
Jun 16, 10 AM $0.000695
+0.00%
$105,403 $11,094
Jun 16, 9 AM $0.000696
+0.53%
$105,594 $11,105
Jun 16, 8 AM $0.000695
+0.00%
$105,458 $11,110
Jun 16, 7 AM $0.000696
+0.23%
$105,504 $11,110
Jun 16, 6 AM $0.000692
+0.01%
$104,913 $11,015
Jun 16, 5 AM $0.000692
+0.08%
$104,958 $11,149
Jun 16, 4 AM $0.000691
-0.15%
$104,875 $11,148
Jun 16, 3 AM $0.000693
+0.12%
$105,092 $11,162