Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.000693
+0.12%
$105,092 $11,162
Jun 16, 2 AM $0.000692
+0.22%
$105,024 $11,126
Jun 16, 1 AM $0.000691
-0.33%
$104,790 $11,090
Jun 16, 12 AM $0.000692
+0.00%
$105,030 $11,110
Jun 15, 11 PM $0.000692
+5.04%
$105,019 $11,105
Jun 15, 10 PM $0.00066
+0.00%
$100,092 $11,658
Jun 15, 9 PM $0.00066
-1.69%
$100,060 $11,665
Jun 15, 8 PM $0.000671
-1.95%
$101,834 $11,374
Jun 15, 7 PM $0.000685
-0.13%
$103,843 $11,894
Jun 15, 6 PM $0.000685
-0.51%
$103,966 $13,218
Jun 15, 5 PM $0.000689
-0.32%
$104,495 $13,572
Jun 15, 4 PM $0.000691
+0.24%
$104,757 $13,902
Jun 15, 3 PM $0.00069
+0.01%
$104,622 $14,095
Jun 15, 2 PM $0.00069
+3.97%
$104,609 $14,054
Jun 15, 1 PM $0.000663
+0.93%
$100,613 $14,829
Jun 15, 12 PM $0.000657
+0.31%
$99,637 $14,964
Jun 15, 11 AM $0.000655
-12.23%
$99,374 $14,976
Jun 15, 10 AM $0.000629
+0.74%
$95,357 $51
Jun 15, 9 AM $0.000624
+0.27%
$94,643 $6,932
Jun 15, 7 AM $0.000624
+0.00%
$94,602 $9,249
Jun 15, 6 AM $0.000623
+0.42%
$94,542 $9,240
Jun 15, 4 AM $0.000623
+0.00%
$94,525 $8,302
Jun 15, 3 AM $0.000622
+0.02%
$94,321 $8,306
Jun 15, 2 AM $0.000621
+0.00%
$94,230 $8,278
Jun 15, 1 AM $0.000622
+0.00%
$94,337 $8,278
Jun 15, 12 AM $0.000622
+0.22%
$94,330 $8,282
Jun 14, 11 PM $0.00062
+0.08%
$94,072 $8,262
Jun 14, 10 PM $0.000619
-13.45%
$93,894 $8,252
Jun 14, 9 PM $0.000715
+1.46%
$108,475 $8,244
Jun 14, 8 PM $0.000704
-0.02%
$106,844 $8,036
Jun 14, 7 PM $0.000704
+19.34%
$106,848 $8,043
Jun 14, 6 PM $0.00059
+0.01%
$89,540 $6,183
Jun 14, 5 PM $0.00059
+1.45%
$89,534 $6,514
Jun 14, 4 PM $0.000582
+1.21%
$88,250 $6,152
Jun 14, 3 PM $0.000576
+2.15%
$87,322 $5,974
Jun 14, 2 PM $0.000565
-5.88%
$85,689 $5,698
Jun 14, 1 PM $0.0006
+2.28%
$91,037 $6,232
Jun 14, 12 PM $0.000588
-0.01%
$89,239 $7,128
Jun 14, 11 AM $0.000588
-6.79%
$89,246 $7,132
Jun 14, 10 AM $0.000629
+0.17%
$95,424 $6,443
Jun 14, 9 AM $0.000629
-0.22%
$95,347 $6,421
Jun 14, 8 AM $0.00063
+15.03%
$95,553 $6,423
Jun 14, 7 AM $0.000548
-10.63%
$83,164 $4,819
Jun 14, 6 AM $0.000614
+0.81%
$93,113 $3,773
Jun 14, 5 AM $0.000609
+0.07%
$92,324 $1,874
Jun 14, 4 AM $0.000608
+0.04%
$92,147 $1,860
Jun 14, 1 AM $0.000608
+0.01%
$92,229 $4,161
Jun 13, 10 PM $0.000609
-0.12%
$92,304 $4,147
Jun 13, 7 PM $0.000611
-0.36%
$92,734 $4,120
Jun 13, 6 PM $0.000613
+2.16%
$92,967 $4,250