Alpaca Finance Historical Data

ALPACA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00566
-1.55%
$ 858,558 $ 130,808
Dec 15, 4 PM $ 0.00575
-0.12%
$ 871,817 $ 129,028
Dec 15, 3 PM $ 0.00576
-0.70%
$ 872,654 $ 127,287
Dec 15, 2 PM $ 0.0058
-0.27%
$ 879,172 $ 124,897
Dec 15, 1 PM $ 0.00581
+0.17%
$ 881,768 $ 122,432
Dec 15, 12 PM $ 0.00581
+0.11%
$ 880,649 $ 123,271
Dec 15, 11 AM $ 0.0058
+0.98%
$ 879,701 $ 123,631
Dec 15, 10 AM $ 0.00574
-0.03%
$ 871,191 $ 122,866
Dec 15, 9 AM $ 0.00575
-1.10%
$ 871,433 $ 117,054
Dec 15, 8 AM $ 0.00581
+0.55%
$ 881,124 $ 114,547
Dec 15, 7 AM $ 0.00578
-0.87%
$ 876,319 $ 114,047
Dec 15, 6 AM $ 0.00583
+0.57%
$ 884,049 $ 114,996
Dec 15, 5 AM $ 0.0058
-0.80%
$ 879,074 $ 115,459
Dec 15, 4 AM $ 0.00584
+0.58%
$ 886,197 $ 113,311
Dec 15, 3 AM $ 0.00584
-0.08%
$ 885,846 $ 112,190
Dec 15, 2 AM $ 0.00585
+0.38%
$ 886,599 $ 114,319
Dec 15, 1 AM $ 0.00582
-0.32%
$ 882,798 $ 112,067
Dec 15, 12 AM $ 0.00584
+0.64%
$ 885,598 $ 110,921
Dec 14, 11 PM $ 0.0058
-0.19%
$ 880,006 $ 108,796
Dec 14, 10 PM $ 0.00581
-0.08%
$ 881,675 $ 109,463
Dec 14, 9 PM $ 0.00582
+0.00%
$ 882,391 $ 109,771
Dec 14, 8 PM $ 0.00582
+1.07%
$ 882,388 $ 109,804
Dec 14, 7 PM $ 0.00576
-0.35%
$ 873,491 $ 109,360
Dec 14, 6 PM $ 0.00578
+1.18%
$ 876,569 $ 112,222
Dec 14, 5 PM $ 0.00571
-0.34%
$ 866,326 $ 110,573
Dec 14, 4 PM $ 0.00573
+0.15%
$ 869,279 $ 113,066
Dec 14, 3 PM $ 0.00571
-1.10%
$ 865,760 $ 113,980
Dec 14, 2 PM $ 0.00578
-0.18%
$ 877,187 $ 115,176
Dec 14, 1 PM $ 0.00579
-0.16%
$ 878,748 $ 119,230
Dec 14, 12 PM $ 0.0058
-0.39%
$ 879,838 $ 121,351
Dec 14, 11 AM $ 0.00583
-0.21%
$ 883,968 $ 121,665
Dec 14, 10 AM $ 0.00584
-0.49%
$ 886,045 $ 121,040
Dec 14, 9 AM $ 0.00587
+0.02%
$ 890,471 $ 120,808
Dec 14, 8 AM $ 0.00587
-0.03%
$ 889,962 $ 121,031
Dec 14, 7 AM $ 0.00587
-0.26%
$ 890,691 $ 124,745
Dec 14, 6 AM $ 0.00589
+0.01%
$ 892,979 $ 124,882
Dec 14, 5 AM $ 0.00589
+0.04%
$ 893,709 $ 125,021
Dec 14, 4 AM $ 0.00589
-0.09%
$ 893,381 $ 125,109
Dec 14, 3 AM $ 0.0059
+0.17%
$ 894,190 $ 125,272
Dec 14, 2 AM $ 0.00589
+1.14%
$ 893,020 $ 122,770
Dec 14, 1 AM $ 0.00582
-0.29%
$ 882,992 $ 122,786
Dec 14, 12 AM $ 0.00584
-0.11%
$ 885,167 $ 122,291
Dec 13, 11 PM $ 0.00584
-0.26%
$ 885,754 $ 122,673
Dec 13, 10 PM $ 0.00586
+0.09%
$ 888,421 $ 121,610
Dec 13, 9 PM $ 0.00585
-0.21%
$ 887,587 $ 122,076
Dec 13, 8 PM $ 0.00586
-0.23%
$ 889,012 $ 122,487
Dec 13, 7 PM $ 0.00588
+0.52%
$ 891,394 $ 121,855
Dec 13, 6 PM $ 0.00585
+0.13%
$ 886,750 $ 122,406
Dec 13, 5 PM $ 0.00584
+0.00%
$ 885,513 $ 123,062
Dec 13, 4 PM $ 0.00584
+0.12%
$ 885,909 $ 121,810