Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $0.000613
+2.16%
$92,967 $4,250
Jun 13, 5 PM $0.0006
-0.10%
$90,996 $3,874
Jun 13, 4 PM $0.0006
-0.11%
$91,024 $3,893
Jun 13, 2 PM $0.000601
-8.09%
$91,116 $3,894
Jun 13, 1 PM $0.000654
+10.03%
$99,129 $2,761
Jun 13, 12 PM $0.000594
+0.07%
$90,081 $1,259
Jun 13, 11 AM $0.000593
-0.05%
$89,976 $2,046
Jun 13, 10 AM $0.000592
+0.13%
$89,785 $2,059
Jun 13, 8 AM $0.00059
+0.01%
$89,517 $2,191
Jun 13, 7 AM $0.00059
-0.49%
$89,493 $2,234
Jun 13, 6 AM $0.000591
-0.25%
$89,699 $2,190
Jun 13, 5 AM $0.000595
-0.05%
$90,231 $3,398
Jun 13, 3 AM $0.000595
+0.35%
$90,260 $3,413
Jun 13, 2 AM $0.000593
-0.35%
$89,970 $3,144
Jun 12, 11 PM $0.000554
+0.08%
$84,023 $3,456
Jun 12, 9 PM $0.000556
+0.00%
$84,272 $10,210
Jun 12, 8 PM $0.000556
-0.06%
$84,275 $11,261
Jun 12, 7 PM $0.000556
+0.64%
$84,368 $12,022
Jun 12, 6 PM $0.000553
-1.23%
$83,831 $11,914
Jun 12, 5 PM $0.000558
+0.37%
$84,558 $12,287
Jun 12, 4 PM $0.000556
-0.20%
$84,268 $12,456
Jun 12, 3 PM $0.000558
-0.01%
$84,558 $12,492
Jun 12, 2 PM $0.000555
+0.30%
$84,182 $12,567
Jun 12, 1 PM $0.000554
-0.20%
$84,024 $12,681
Jun 12, 12 PM $0.000554
-6.48%
$84,019 $12,704
Jun 12, 11 AM $0.000592
-0.42%
$89,830 $12,069
Jun 12, 10 AM $0.000595
-0.29%
$90,198 $11,989
Jun 12, 9 AM $0.000596
+1.20%
$90,457 $11,952
Jun 12, 8 AM $0.000588
+0.51%
$89,159 $11,767
Jun 12, 7 AM $0.000585
+0.13%
$88,706 $11,731
Jun 12, 6 AM $0.000584
+0.23%
$88,580 $11,701
Jun 12, 5 AM $0.000583
+6.72%
$88,375 $11,649
Jun 12, 4 AM $0.000547
-0.19%
$82,972 $10,370
Jun 12, 3 AM $0.000548
-0.42%
$83,143 $10,392
Jun 12, 2 AM $0.000551
+0.27%
$83,498 $10,379
Jun 12, 1 AM $0.00055
+0.30%
$83,378 $10,282
Jun 12, 12 AM $0.000548
+0.54%
$83,127 $10,284
Jun 11, 11 PM $0.000547
+4.33%
$82,913 $10,244
Jun 11, 10 PM $0.000524
-15.03%
$79,488 $9,715
Jun 11, 9 PM $0.000614
+0.10%
$93,117 $3,493
Jun 11, 8 PM $0.000613
-19.85%
$93,012 $3,490
Jun 11, 7 PM $0.000764
-0.16%
$115,808 $1,116
Jun 11, 6 PM $0.000766
+0.05%
$116,136 $1,132
Jun 11, 5 PM $0.000765
+0.69%
$116,080 $1,128
Jun 11, 4 PM $0.00076
-0.01%
$115,208 $562
Jun 11, 3 PM $0.000764
-0.03%
$115,853 $572
Jun 11, 2 PM $0.000765
-0.21%
$115,971 $575
Jun 11, 1 PM $0.000767
-1.55%
$116,329 $525
Jun 11, 12 PM $0.000783
+0.00%
$118,712 $667
Jun 11, 11 AM $0.000782
+0.10%
$118,667 $1,105