Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.000783
+0.00%
$118,712 $667
Jun 11, 11 AM $0.000782
+0.10%
$118,667 $1,105
Jun 11, 10 AM $0.000782
+0.36%
$118,599 $1,086
Jun 11, 9 AM $0.000778
-0.52%
$118,005 $1,112
Jun 11, 8 AM $0.000785
+0.81%
$119,060 $1,206
Jun 11, 7 AM $0.000779
-0.03%
$118,168 $1,182
Jun 11, 6 AM $0.00078
+0.25%
$118,316 $1,183
Jun 11, 5 AM $0.000776
-0.30%
$117,743 $1,179
Jun 11, 4 AM $0.000779
+0.57%
$118,156 $1,182
Jun 11, 3 AM $0.000775
+0.01%
$117,482 $1,177
Jun 11, 2 AM $0.000774
-0.27%
$117,464 $1,178
Jun 11, 1 AM $0.000777
+0.68%
$117,784 $1,182
Jun 11, 12 AM $0.000772
-0.17%
$117,072 $1,167
Jun 10, 11 PM $0.000765
-0.05%
$116,039 $1,156
Jun 10, 10 PM $0.000765
-0.16%
$116,021 $1,157
Jun 10, 9 PM $0.000768
+0.01%
$116,482 $1,145
Jun 10, 8 PM $0.00077
+0.00%
$116,839 $1,112
Jun 10, 7 PM $0.00077
-0.60%
$116,827 $1,121
Jun 10, 6 PM $0.000775
+0.02%
$117,532 $1,068
Jun 10, 5 PM $0.000775
-1.12%
$117,605 $1,081
Jun 10, 4 PM $0.000784
+0.00%
$-- $1,075
Jun 10, 3 PM $0.000784
+0.56%
$118,876 $1,075
Jun 10, 2 PM $0.000779
+0.27%
$118,182 $1,088
Jun 10, 1 PM $0.000775
+0.06%
$117,605 $1,170
Jun 10, 12 PM $0.000775
+5.48%
$117,531 $1,160
Jun 10, 11 AM $0.000721
-0.17%
$109,427 $484
Jun 10, 10 AM $0.000724
+0.23%
$109,846 $427
Jun 10, 9 AM $0.000723
-0.19%
$109,600 $589
Jun 10, 8 AM $0.000724
+0.00%
$109,757 $700
Jun 10, 5 AM $0.000724
+0.00%
$109,832 $769
Jun 10, 4 AM $0.000724
-0.19%
$109,884 $776
Jun 10, 3 AM $0.000726
+0.02%
$110,178 $777
Jun 10, 2 AM $0.000726
-0.85%
$110,154 $774
Jun 10, 1 AM $0.000731
+0.00%
$110,811 $790
Jun 10, 12 AM $0.000733
+0.07%
$111,195 $812
Jun 9, 11 PM $0.000735
+0.00%
$111,428 $833
Jun 9, 10 PM $0.000735
-0.20%
$111,428 $835
Jun 9, 9 PM $0.000737
-0.06%
$111,768 $834
Jun 9, 8 PM $0.000738
+0.14%
$111,878 $836
Jun 9, 7 PM $0.000737
+0.61%
$111,806 $987
Jun 9, 6 PM $0.000732
+0.04%
$111,068 $1,058
Jun 9, 5 PM $0.000732
+0.98%
$111,023 $1,060
Jun 9, 4 PM $0.000725
-0.70%
$109,949 $1,054
Jun 9, 3 PM $0.00073
+0.53%
$110,732 $1,062
Jun 9, 2 PM $0.00073
-0.74%
$110,791 $1,050
Jun 9, 1 PM $0.000735
-1.13%
$111,466 $1,025
Jun 9, 12 PM $0.000738
+0.00%
$111,959 $862
Jun 9, 11 AM $0.000738
-0.18%
$111,929 $857
Jun 9, 10 AM $0.00074
+0.06%
$112,233 $874
Jun 9, 9 AM $0.000739
-1.24%
$112,152 $860