Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 AM $0.000749
-0.07%
$113,556 $641
Jun 9, 7 AM $0.000748
-0.52%
$113,490 $642
Jun 9, 6 AM $0.000752
-1.70%
$114,054 $641
Jun 9, 5 AM $0.000763
+0.10%
$115,758 $425
Jun 9, 4 AM $0.000761
+0.00%
$115,421 $504
Jun 9, 2 AM $0.000756
+0.01%
$114,651 $536
Jun 9, 1 AM $0.000755
+0.10%
$114,576 $556
Jun 9, 12 AM $0.000756
-0.66%
$114,718 $572
Jun 8, 11 PM $0.000761
-0.50%
$115,359 $565
Jun 8, 10 PM $0.000766
+0.02%
$116,103 $579
Jun 8, 8 PM $0.000765
-0.14%
$116,101 $591
Jun 8, 7 PM $0.000766
-0.31%
$116,158 $587
Jun 8, 6 PM $0.000782
+0.44%
$118,648 $359
Jun 8, 5 PM $0.00078
+0.01%
$118,359 $353
Jun 8, 4 PM $0.000781
+0.48%
$118,436 $351
Jun 8, 3 PM $0.000775
+0.01%
$117,560 $488
Jun 8, 2 PM $0.000777
+0.00%
$117,868 $476
Jun 8, 12 PM $0.000776
-0.15%
$117,649 $490
Jun 8, 11 AM $0.000775
+0.71%
$117,553 $490
Jun 8, 10 AM $0.000769
+0.33%
$116,661 $749
Jun 8, 8 AM $0.00077
+0.76%
$116,855 $821
Jun 8, 7 AM $0.000767
-0.22%
$116,299 $831
Jun 8, 6 AM $0.000768
+0.00%
$116,521 $816
Jun 8, 5 AM $0.000768
-1.18%
$116,492 $813
Jun 8, 4 AM $0.000778
-0.71%
$118,037 $1,015
Jun 8, 3 AM $0.000784
+0.00%
$118,878 $1,155
Jun 8, 2 AM $0.000783
+0.00%
$118,719 $1,157
Jun 8, 1 AM $0.000782
-1.05%
$118,652 $1,190
Jun 8, 12 AM $0.000791
+0.83%
$119,949 $1,188
Jun 7, 11 PM $0.000785
+0.00%
$119,053 $1,184
Jun 7, 10 PM $0.000785
+1.37%
$119,053 $1,182
Jun 7, 9 PM $0.000774
+0.17%
$117,343 $1,106
Jun 7, 8 PM $0.000772
+0.43%
$117,039 $1,109
Jun 7, 7 PM $0.000776
-0.35%
$117,661 $1,117
Jun 7, 6 PM $0.000777
+0.05%
$117,857 $1,109
Jun 7, 5 PM $0.000776
+0.38%
$117,687 $1,107
Jun 7, 4 PM $0.000772
+0.04%
$117,119 $1,148
Jun 7, 3 PM $0.000772
+0.03%
$117,069 $1,307
Jun 7, 2 PM $0.000777
+0.00%
$-- $1,191
Jun 7, 1 PM $0.000775
+0.35%
$117,616 $1,196
Jun 7, 12 PM $0.000779
-0.27%
$118,196 $1,181
Jun 7, 11 AM $0.000781
+0.37%
$118,515 $1,205
Jun 7, 10 AM $0.00078
-0.58%
$118,352 $1,173
Jun 7, 9 AM $0.000785
-0.38%
$119,013 $1,127
Jun 7, 8 AM $0.000787
+1.72%
$119,425 $929
Jun 7, 7 AM $0.000774
-0.19%
$117,335 $907
Jun 7, 6 AM $0.000773
+0.56%
$117,301 $1,110
Jun 7, 5 AM $0.000769
+0.69%
$116,642 $1,142
Jun 7, 4 AM $0.000765
-1.37%
$115,995 $1,202
Jun 7, 3 AM $0.000777
-1.49%
$117,800 $896