Alpaca Finance Historical Data

ALPACA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00597
+0.16%
$ 1.11 million $ 127,184
Dec 11, 3 PM $ 0.00596
-0.57%
$ 1.11 million $ 135,392
Dec 11, 2 PM $ 0.006
-0.33%
$ 1.12 million $ 127,920
Dec 11, 1 PM $ 0.00601
-0.06%
$ 1.12 million $ 126,526
Dec 11, 12 PM $ 0.00602
-0.18%
$ 1.12 million $ 126,892
Dec 11, 11 AM $ 0.00602
+0.01%
$ 1.12 million $ 126,828
Dec 11, 10 AM $ 0.00602
-0.16%
$ 1.12 million $ 126,721
Dec 11, 9 AM $ 0.00603
+0.02%
$ 1.12 million $ 126,690
Dec 11, 8 AM $ 0.00603
-0.41%
$ 1.12 million $ 126,736
Dec 11, 7 AM $ 0.00605
+0.12%
$ 1.13 million $ 126,621
Dec 11, 6 AM $ 0.00605
-0.06%
$ 1.13 million $ 125,794
Dec 11, 5 AM $ 0.00605
+0.05%
$ 1.13 million $ 127,991
Dec 11, 4 AM $ 0.00605
+0.05%
$ 1.13 million $ 128,019
Dec 11, 3 AM $ 0.00605
-0.71%
$ 1.13 million $ 128,065
Dec 11, 2 AM $ 0.00609
-0.51%
$ 1.14 million $ 128,063
Dec 11, 1 AM $ 0.00612
-0.09%
$ 1.14 million $ 128,850
Dec 11, 12 AM $ 0.00613
-0.58%
$ 1.14 million $ 127,584
Dec 10, 11 PM $ 0.00617
-0.81%
$ 1.15 million $ 128,126
Dec 10, 10 PM $ 0.00621
+0.60%
$ 1.16 million $ 132,378
Dec 10, 9 PM $ 0.00618
+0.74%
$ 1.15 million $ 131,799
Dec 10, 8 PM $ 0.00613
+0.36%
$ 1.14 million $ 127,450
Dec 10, 7 PM $ 0.00611
+0.13%
$ 1.14 million $ 126,523
Dec 10, 6 PM $ 0.0061
+0.11%
$ 1.14 million $ 127,069
Dec 10, 5 PM $ 0.00609
-0.38%
$ 1.14 million $ 127,077
Dec 10, 4 PM $ 0.00612
-1.03%
$ 1.14 million $ 126,863
Dec 10, 3 PM $ 0.00618
+0.23%
$ 1.15 million $ 121,308
Dec 10, 2 PM $ 0.00617
-0.02%
$ 1.15 million $ 122,832
Dec 10, 1 PM $ 0.00617
-0.11%
$ 1.15 million $ 122,734
Dec 10, 12 PM $ 0.00617
+0.50%
$ 1.15 million $ 123,180
Dec 10, 11 AM $ 0.00614
-0.26%
$ 1.15 million $ 121,392
Dec 10, 10 AM $ 0.00616
+0.12%
$ 1.15 million $ 121,870
Dec 10, 9 AM $ 0.00615
-0.19%
$ 1.15 million $ 124,603
Dec 10, 8 AM $ 0.00616
-0.48%
$ 1.15 million $ 124,752
Dec 10, 7 AM $ 0.00619
-0.30%
$ 1.15 million $ 126,668
Dec 10, 6 AM $ 0.00622
+0.00%
$ 1.16 million $ 123,630
Dec 10, 5 AM $ 0.00622
-0.09%
$ 1.16 million $ 122,403
Dec 10, 4 AM $ 0.00622
-0.19%
$ 1.16 million $ 123,072
Dec 10, 3 AM $ 0.00623
+0.27%
$ 1.16 million $ 123,170
Dec 10, 2 AM $ 0.00622
-0.97%
$ 1.16 million $ 50,908
Dec 10, 1 AM $ 0.00628
+0.27%
$ 1.17 million $ 49,846
Dec 10, 12 AM $ 0.00626
-0.07%
$ 1.17 million $ 49,441
Dec 9, 11 PM $ 0.00627
+0.34%
$ 1.17 million $ 49,483
Dec 9, 10 PM $ 0.00626
-0.34%
$ 1.17 million $ 48,735
Dec 9, 9 PM $ 0.00628
+0.16%
$ 1.17 million $ 48,533
Dec 9, 8 PM $ 0.00627
-0.06%
$ 1.17 million $ 48,546
Dec 9, 7 PM $ 0.00628
+0.26%
$ 1.17 million $ 48,673
Dec 9, 6 PM $ 0.00626
+0.32%
$ 1.17 million $ 49,874
Dec 9, 5 PM $ 0.00624
+0.01%
$ 1.16 million $ 49,542
Dec 9, 4 PM $ 0.00624
+0.73%
$ 1.16 million $ 49,751
Dec 9, 3 PM $ 0.00619
+0.14%
$ 1.16 million $ 49,121