Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.000777
-1.49%
$117,800 $896
Jun 7, 2 AM $0.000785
-0.06%
$119,081 $756
Jun 7, 1 AM $0.000786
+0.34%
$119,158 $711
Jun 7, 12 AM $0.000783
+0.18%
$118,734 $729
Jun 6, 11 PM $0.000781
-0.04%
$118,514 $729
Jun 6, 10 PM $0.000782
-0.35%
$118,567 $743
Jun 6, 7 PM $0.000783
+0.11%
$118,747 $2,200
Jun 6, 6 PM $0.000781
+0.12%
$118,440 $2,206
Jun 6, 5 PM $0.00078
+0.15%
$118,304 $2,227
Jun 6, 4 PM $0.00078
-0.42%
$118,277 $2,241
Jun 6, 3 PM $0.000783
-1.21%
$118,781 $2,115
Jun 6, 2 PM $0.000792
+0.31%
$120,087 $2,143
Jun 6, 1 PM $0.000788
+0.00%
$119,492 $2,457
Jun 6, 12 PM $0.000787
-0.64%
$119,407 $2,815
Jun 6, 11 AM $0.00079
+0.00%
$119,822 $3,009
Jun 6, 10 AM $0.000793
-0.40%
$120,344 $3,137
Jun 6, 9 AM $0.000797
-0.12%
$120,939 $3,367
Jun 6, 8 AM $0.000798
+0.38%
$120,977 $3,425
Jun 6, 7 AM $0.000795
-0.75%
$120,504 $3,467
Jun 6, 6 AM $0.000801
+0.11%
$121,516 $3,414
Jun 6, 5 AM $0.000798
+1.36%
$121,065 $4,101
Jun 6, 4 AM $0.000788
-2.14%
$119,443 $4,331
Jun 6, 3 AM $0.000803
-0.57%
$121,767 $4,356
Jun 6, 2 AM $0.000807
-0.10%
$122,362 $4,404
Jun 6, 1 AM $0.000806
-0.08%
$122,311 $4,405
Jun 6, 12 AM $0.000807
+0.70%
$122,398 $4,386
Jun 5, 11 PM $0.000801
-0.96%
$121,540 $4,317
Jun 5, 10 PM $0.000809
+0.18%
$122,730 $4,191
Jun 5, 9 PM $0.000808
-6.83%
$122,504 $4,150
Jun 5, 8 PM $0.000865
+0.99%
$131,252 $3,492
Jun 5, 7 PM $0.000856
-0.40%
$129,776 $3,416
Jun 5, 6 PM $0.000861
-1.52%
$130,619 $3,241
Jun 5, 5 PM $0.000877
+0.25%
$132,977 $3,252
Jun 5, 4 PM $0.000874
-0.30%
$132,532 $3,243
Jun 5, 3 PM $0.000878
-0.72%
$133,208 $3,172
Jun 5, 2 PM $0.000886
-1.05%
$134,310 $3,043
Jun 5, 1 PM $0.000895
-0.51%
$135,721 $3,072
Jun 5, 12 PM $0.000898
+0.06%
$136,232 $2,862
Jun 5, 11 AM $0.000897
+2.15%
$136,061 $3,202
Jun 5, 10 AM $0.000879
-0.36%
$133,304 $2,991
Jun 5, 9 AM $0.000882
+2.16%
$133,771 $3,613
Jun 5, 8 AM $0.000864
-0.06%
$131,031 $4,132
Jun 5, 7 AM $0.000864
+1.18%
$130,969 $4,114
Jun 5, 6 AM $0.000853
-3.34%
$129,406 $4,157
Jun 5, 5 AM $0.000883
+1.67%
$133,885 $4,482
Jun 5, 4 AM $0.000866
-0.03%
$131,335 $7,179
Jun 5, 3 AM $0.000867
-0.86%
$131,512 $7,378
Jun 5, 2 AM $0.000874
+0.36%
$132,537 $8,734
Jun 5, 1 AM $0.000875
-0.20%
$132,663 $9,100
Jun 5, 12 AM $0.000875
+0.27%
$132,785 $9,233