Alpaca Finance Historical Data

ALPACA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00624
+0.01%
$ 1.16 million $ 49,542
Dec 9, 4 PM $ 0.00624
+0.73%
$ 1.16 million $ 49,751
Dec 9, 3 PM $ 0.00619
+0.14%
$ 1.16 million $ 49,121
Dec 9, 2 PM $ 0.00619
+0.13%
$ 1.15 million $ 49,245
Dec 9, 1 PM $ 0.00618
-0.43%
$ 1.15 million $ 49,110
Dec 9, 12 PM $ 0.00621
+0.57%
$ 1.16 million $ 48,785
Dec 9, 11 AM $ 0.00617
-0.34%
$ 1.15 million $ 48,739
Dec 9, 10 AM $ 0.0062
-0.10%
$ 1.16 million $ 48,519
Dec 9, 9 AM $ 0.00621
+0.30%
$ 1.16 million $ 48,601
Dec 9, 8 AM $ 0.00619
-0.40%
$ 1.15 million $ 48,777
Dec 9, 7 AM $ 0.00623
+0.50%
$ 1.16 million $ 48,259
Dec 9, 6 AM $ 0.00619
-0.32%
$ 1.15 million $ 48,325
Dec 9, 5 AM $ 0.00621
-0.10%
$ 1.16 million $ 48,477
Dec 9, 4 AM $ 0.00622
-0.23%
$ 1.16 million $ 48,732
Dec 9, 3 AM $ 0.00624
+0.00%
$ 1.16 million $ 48,929
Dec 9, 2 AM $ 0.00622
-0.14%
$ 1.16 million $ 49,509
Dec 9, 1 AM $ 0.00621
-0.03%
$ 1.16 million $ 49,943
Dec 9, 12 AM $ 0.00622
+0.12%
$ 1.16 million $ 49,914
Dec 8, 11 PM $ 0.00621
-0.05%
$ 1.16 million $ 50,091
Dec 8, 10 PM $ 0.00621
+0.06%
$ 1.16 million $ 50,491
Dec 8, 9 PM $ 0.0062
+0.08%
$ 1.16 million $ 50,962
Dec 8, 8 PM $ 0.0062
+0.34%
$ 1.16 million $ 51,010
Dec 8, 7 PM $ 0.00618
-2.42%
$ 1.15 million $ 50,909
Dec 8, 6 PM $ 0.00633
-0.35%
$ 1.18 million $ 49,222
Dec 8, 5 PM $ 0.00635
+0.89%
$ 1.18 million $ 49,134
Dec 8, 4 PM $ 0.0063
-0.32%
$ 1.17 million $ 48,792
Dec 8, 3 PM $ 0.00633
-0.90%
$ 1.18 million $ 48,966
Dec 8, 2 PM $ 0.00639
-0.40%
$ 1.19 million $ 48,285
Dec 8, 1 PM $ 0.00639
-0.10%
$ 1.19 million $ 163,965
Dec 8, 12 PM $ 0.00641
+0.19%
$ 1.2 million $ 164,481
Dec 8, 11 AM $ 0.0064
-0.31%
$ 1.19 million $ 165,481
Dec 8, 10 AM $ 0.00643
+0.19%
$ 1.2 million $ 165,658
Dec 8, 9 AM $ 0.00641
+0.01%
$ 1.2 million $ 165,432
Dec 8, 8 AM $ 0.00641
+0.01%
$ 1.2 million $ 167,240
Dec 8, 7 AM $ 0.00641
-0.29%
$ 1.19 million $ 167,641
Dec 8, 6 AM $ 0.00643
-0.31%
$ 1.2 million $ 167,638
Dec 8, 5 AM $ 0.00645
-0.88%
$ 1.2 million $ 167,085
Dec 8, 4 AM $ 0.00651
-0.52%
$ 1.21 million $ 164,720
Dec 8, 3 AM $ 0.00654
+0.34%
$ 1.22 million $ 162,376
Dec 8, 2 AM $ 0.00652
+0.57%
$ 1.22 million $ 157,165
Dec 8, 1 AM $ 0.00649
-0.13%
$ 1.21 million $ 154,740
Dec 8, 12 AM $ 0.00649
-0.44%
$ 1.21 million $ 154,803
Dec 7, 11 PM $ 0.00652
+0.91%
$ 1.22 million $ 153,248
Dec 7, 10 PM $ 0.00646
+0.81%
$ 1.2 million $ 150,302
Dec 7, 9 PM $ 0.00641
-0.04%
$ 1.2 million $ 145,668
Dec 7, 8 PM $ 0.00641
+0.00%
$ 1.2 million $ 149,529
Dec 7, 7 PM $ 0.00641
+0.53%
$ 1.2 million $ 151,017
Dec 7, 6 PM $ 0.00638
-0.21%
$ 1.19 million $ 154,656
Dec 7, 5 PM $ 0.00639
-0.15%
$ 1.19 million $ 160,523
Dec 7, 4 PM $ 0.0064
+0.19%
$ 1.19 million $ 167,489