Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.000875
-0.20%
$132,663 $9,100
Jun 5, 12 AM $0.000875
+0.27%
$132,785 $9,233
Jun 4, 11 PM $0.000872
+0.05%
$132,282 $9,868
Jun 4, 10 PM $0.000872
-0.17%
$132,184 $10,005
Jun 4, 9 PM $0.000873
-1.34%
$132,457 $10,081
Jun 4, 8 PM $0.000887
+0.00%
$134,487 $10,719
Jun 4, 7 PM $0.000887
-0.12%
$134,566 $10,896
Jun 4, 6 PM $0.000888
+0.96%
$134,721 $11,062
Jun 4, 5 PM $0.00088
-0.50%
$133,472 $11,251
Jun 4, 4 PM $0.000884
+0.26%
$134,132 $11,866
Jun 4, 3 PM $0.000883
+0.00%
$133,987 $12,926
Jun 4, 2 PM $0.000884
-0.21%
$134,036 $13,150
Jun 4, 1 PM $0.000886
-0.23%
$134,318 $13,180
Jun 4, 12 PM $0.000888
+0.36%
$134,623 $13,874
Jun 4, 11 AM $0.000884
+0.10%
$134,146 $13,757
Jun 4, 10 AM $0.000884
-3.71%
$134,007 $13,561
Jun 4, 9 AM $0.000918
-1.13%
$139,168 $15,464
Jun 4, 8 AM $0.000928
-0.35%
$140,721 $14,754
Jun 4, 7 AM $0.000931
+0.05%
$141,214 $14,997
Jun 4, 6 AM $0.000931
-4.93%
$141,137 $15,391
Jun 4, 5 AM $0.000979
-0.93%
$148,463 $11,499
Jun 4, 4 AM $0.000988
+0.07%
$149,854 $11,543
Jun 4, 3 AM $0.000987
+1.74%
$149,747 $11,354
Jun 4, 2 AM $0.000964
+1.12%
$146,141 $10,192
Jun 4, 1 AM $0.000953
-1.67%
$144,518 $9,487
Jun 4, 12 AM $0.000969
-0.08%
$147,018 $9,640
Jun 3, 11 PM $0.00097
-0.64%
$147,136 $9,521
Jun 3, 10 PM $0.000976
-0.07%
$148,059 $8,912
Jun 3, 9 PM $0.000977
+0.34%
$148,161 $8,766
Jun 3, 8 PM $0.000974
+3.72%
$147,656 $9,034
Jun 3, 7 PM $0.000939
-2.62%
$142,367 $8,916
Jun 3, 6 PM $0.000964
+0.83%
$146,207 $8,682
Jun 3, 5 PM $0.000956
+1.11%
$145,011 $9,179
Jun 3, 4 PM $0.000946
-0.36%
$143,414 $12,192
Jun 3, 3 PM $0.000949
+1.06%
$143,937 $12,301
Jun 3, 2 PM $0.000939
+4.72%
$142,423 $13,640
Jun 3, 1 PM $0.000897
+0.38%
$136,013 $12,648
Jun 3, 12 PM $0.000893
+3.24%
$135,470 $11,872
Jun 3, 11 AM $0.000866
-0.25%
$131,291 $11,225
Jun 3, 10 AM $0.000868
+0.29%
$131,699 $11,500
Jun 3, 9 AM $0.000866
-0.12%
$131,324 $9,017
Jun 3, 8 AM $0.000867
-0.03%
$131,468 $9,147
Jun 3, 7 AM $0.000867
+0.13%
$131,568 $9,143
Jun 3, 6 AM $0.000865
-2.53%
$131,199 $8,475
Jun 3, 5 AM $0.000885
+2.07%
$134,226 $8,237
Jun 3, 4 AM $0.000865
+0.00%
$131,145 $8,159
Jun 3, 3 AM $0.000865
-1.84%
$131,211 $8,132
Jun 3, 2 AM $0.000882
-0.14%
$133,745 $8,252
Jun 3, 1 AM $0.000883
-0.90%
$133,971 $8,306
Jun 3, 12 AM $0.000892
+1.06%
$135,261 $8,366