Alpaca Finance Historical Data

ALPACA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0064
+0.19%
$ 1.19 million $ 167,489
Dec 7, 3 PM $ 0.00639
+0.13%
$ 1.19 million $ 165,042
Dec 7, 2 PM $ 0.00639
-0.59%
$ 1.19 million $ 164,258
Dec 7, 1 PM $ 0.00642
-0.42%
$ 1.2 million $ 157,517
Dec 7, 12 PM $ 0.00645
+1.03%
$ 1.2 million $ 154,615
Dec 7, 11 AM $ 0.00638
+1.62%
$ 1.19 million $ 152,085
Dec 7, 10 AM $ 0.00628
-1.28%
$ 1.17 million $ 146,292
Dec 7, 9 AM $ 0.00637
+3.53%
$ 1.19 million $ 142,486
Dec 7, 8 AM $ 0.00615
+0.76%
$ 1.15 million $ 126,858
Dec 7, 7 AM $ 0.0061
-0.05%
$ 1.14 million $ 127,815
Dec 7, 6 AM $ 0.00611
+0.29%
$ 1.14 million $ 132,230
Dec 7, 5 AM $ 0.00609
+0.21%
$ 1.14 million $ 132,604
Dec 7, 4 AM $ 0.00608
-0.15%
$ 1.13 million $ 131,722
Dec 7, 3 AM $ 0.00609
+0.05%
$ 1.13 million $ 132,259
Dec 7, 2 AM $ 0.00608
+0.20%
$ 1.13 million $ 133,202
Dec 7, 1 AM $ 0.00607
+0.00%
$ 1.13 million $ 132,889
Dec 7, 12 AM $ 0.00607
+0.07%
$ 1.13 million $ 133,625
Dec 6, 11 PM $ 0.00607
+0.00%
$ 1.13 million $ 133,620
Dec 6, 10 PM $ 0.00607
+0.29%
$ 1.13 million $ 133,209
Dec 6, 9 PM $ 0.00605
-0.06%
$ 1.13 million $ 133,923
Dec 6, 8 PM $ 0.00605
+0.25%
$ 1.13 million $ 129,885
Dec 6, 7 PM $ 0.00604
-0.87%
$ 1.13 million $ 130,078
Dec 6, 6 PM $ 0.00609
-0.68%
$ 1.14 million $ 126,615
Dec 6, 5 PM $ 0.00614
-0.92%
$ 1.14 million $ 124,470
Dec 6, 4 PM $ 0.00619
-0.16%
$ 1.15 million $ 117,209
Dec 6, 3 PM $ 0.0062
+0.06%
$ 1.16 million $ 124,897
Dec 6, 2 PM $ 0.0062
+0.13%
$ 1.16 million $ 124,369
Dec 6, 1 PM $ 0.00619
+0.16%
$ 1.15 million $ 125,666
Dec 6, 12 PM $ 0.00618
-0.44%
$ 1.15 million $ 130,237
Dec 6, 11 AM $ 0.00621
+0.48%
$ 1.16 million $ 130,593
Dec 6, 10 AM $ 0.00618
-0.68%
$ 1.15 million $ 132,133
Dec 6, 9 AM $ 0.00622
-1.28%
$ 1.16 million $ 133,466
Dec 6, 8 AM $ 0.0063
+0.43%
$ 1.17 million $ 132,110
Dec 6, 7 AM $ 0.00628
+1.46%
$ 1.17 million $ 129,012
Dec 6, 6 AM $ 0.00619
+0.43%
$ 1.15 million $ 122,194
Dec 6, 5 AM $ 0.00616
-0.58%
$ 1.15 million $ 122,594
Dec 6, 4 AM $ 0.0062
+0.01%
$ 1.16 million $ 125,591
Dec 6, 3 AM $ 0.0062
-0.38%
$ 1.16 million $ 126,568
Dec 6, 2 AM $ 0.00623
+0.99%
$ 1.16 million $ 126,888
Dec 6, 1 AM $ 0.00617
+0.88%
$ 1.15 million $ 127,530
Dec 6, 12 AM $ 0.00611
+1.00%
$ 1.14 million $ 128,816
Dec 5, 11 PM $ 0.00605
+0.01%
$ 1.13 million $ 129,783
Dec 5, 10 PM $ 0.00606
+0.03%
$ 1.13 million $ 131,189
Dec 5, 9 PM $ 0.00605
+0.56%
$ 1.13 million $ 132,041
Dec 5, 8 PM $ 0.00602
-1.27%
$ 1.12 million $ 132,865
Dec 5, 7 PM $ 0.0061
-0.30%
$ 1.14 million $ 137,840
Dec 5, 6 PM $ 0.00612
-1.37%
$ 1.14 million $ 141,439
Dec 5, 5 PM $ 0.0062
+0.05%
$ 1.16 million $ 137,318
Dec 5, 4 PM $ 0.0062
+0.24%
$ 1.16 million $ 140,579
Dec 5, 3 PM $ 0.00618
+0.74%
$ 1.15 million $ 134,810