Alpaca Finance Historical Data

ALPACA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0062
+0.24%
$ 1.16 million $ 140,579
Dec 5, 3 PM $ 0.00618
+0.74%
$ 1.15 million $ 134,810
Dec 5, 2 PM $ 0.00614
-0.31%
$ 1.14 million $ 138,492
Dec 5, 1 PM $ 0.00615
-1.28%
$ 1.15 million $ 137,887
Dec 5, 12 PM $ 0.00623
+1.20%
$ 1.16 million $ 132,640
Dec 5, 11 AM $ 0.00616
+0.63%
$ 1.15 million $ 130,849
Dec 5, 10 AM $ 0.00613
+0.52%
$ 1.14 million $ 127,592
Dec 5, 9 AM $ 0.00609
-0.62%
$ 1.14 million $ 277,104
Dec 5, 8 AM $ 0.00613
-0.07%
$ 1.14 million $ 280,191
Dec 5, 7 AM $ 0.00614
+0.13%
$ 1.14 million $ 282,661
Dec 5, 6 AM $ 0.00613
-0.37%
$ 1.14 million $ 282,744
Dec 5, 5 AM $ 0.00615
-0.12%
$ 1.15 million $ 281,712
Dec 5, 4 AM $ 0.00616
-0.60%
$ 1.15 million $ 282,914
Dec 5, 3 AM $ 0.0062
+0.15%
$ 1.16 million $ 282,409
Dec 5, 2 AM $ 0.00619
-0.84%
$ 1.15 million $ 284,967
Dec 5, 1 AM $ 0.00624
-0.28%
$ 1.16 million $ 284,439
Dec 5, 12 AM $ 0.00625
-0.25%
$ 1.17 million $ 285,464
Dec 4, 11 PM $ 0.00627
+0.35%
$ 1.17 million $ 301,413
Dec 4, 10 PM $ 0.00624
+0.01%
$ 1.16 million $ 300,744
Dec 4, 9 PM $ 0.00625
-0.04%
$ 1.16 million $ 306,692
Dec 4, 8 PM $ 0.00623
+0.65%
$ 1.16 million $ 315,987
Dec 4, 7 PM $ 0.0062
-1.39%
$ 1.16 million $ 309,937
Dec 4, 6 PM $ 0.00629
+0.02%
$ 1.17 million $ 309,693
Dec 4, 5 PM $ 0.00629
-0.58%
$ 1.17 million $ 311,736
Dec 4, 4 PM $ 0.00633
+0.44%
$ 1.18 million $ 312,016
Dec 4, 3 PM $ 0.0063
-0.77%
$ 1.17 million $ 312,392
Dec 4, 2 PM $ 0.00635
+0.01%
$ 1.18 million $ 307,003
Dec 4, 1 PM $ 0.00635
+0.05%
$ 1.18 million $ 304,621
Dec 4, 12 PM $ 0.00635
-0.09%
$ 1.18 million $ 306,411
Dec 4, 11 AM $ 0.00635
-0.07%
$ 1.18 million $ 306,413
Dec 4, 10 AM $ 0.00636
-0.03%
$ 1.19 million $ 310,550
Dec 4, 9 AM $ 0.00636
-0.51%
$ 1.19 million $ 326,733
Dec 4, 8 AM $ 0.00639
+1.22%
$ 1.19 million $ 326,882
Dec 4, 7 AM $ 0.00631
-0.31%
$ 1.18 million $ 323,481
Dec 4, 6 AM $ 0.00633
-0.93%
$ 1.18 million $ 326,416
Dec 4, 5 AM $ 0.00639
+1.09%
$ 1.19 million $ 323,705
Dec 4, 4 AM $ 0.00632
-0.21%
$ 1.18 million $ 318,939
Dec 4, 3 AM $ 0.00634
-0.64%
$ 1.18 million $ 317,248
Dec 4, 2 AM $ 0.00638
-0.41%
$ 1.19 million $ 313,116
Dec 4, 1 AM $ 0.00641
-1.94%
$ 1.19 million $ 311,751
Dec 4, 12 AM $ 0.00654
+1.49%
$ 1.22 million $ 306,232
Dec 3, 11 PM $ 0.00643
+2.83%
$ 1.18 million $ 291,196
Dec 3, 10 PM $ 0.00625
-0.57%
$ 1.17 million $ 283,059
Dec 3, 9 PM $ 0.00629
+0.64%
$ 1.18 million $ 273,935
Dec 3, 8 PM $ 0.00625
+0.31%
$ 1.16 million $ 259,284
Dec 3, 7 PM $ 0.00623
-0.35%
$ 1.16 million $ 259,477
Dec 3, 6 PM $ 0.00625
+0.03%
$ 1.16 million $ 259,748
Dec 3, 5 PM $ 0.00625
+0.12%
$ 1.16 million $ 256,156
Dec 3, 4 PM $ 0.00624
-0.82%
$ 1.16 million $ 252,953
Dec 3, 3 PM $ 0.00629
+0.33%
$ 1.18 million $ 252,619