Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.000892
+1.06%
$135,261 $8,366
Jun 2, 11 PM $0.000885
+0.00%
$134,298 $8,327
Jun 2, 10 PM $0.000886
-1.61%
$134,380 $8,337
Jun 2, 9 PM $0.0009
-0.02%
$136,511 $8,386
Jun 2, 8 PM $0.000899
+3.00%
$136,400 $8,375
Jun 2, 7 PM $0.00088
+0.00%
$133,462 $7,646
Jun 2, 6 PM $0.00088
+2.18%
$133,476 $7,945
Jun 2, 5 PM $0.000861
+7.47%
$130,624 $7,299
Jun 2, 4 PM $0.000802
+12.42%
$121,605 $4,949
Jun 2, 3 PM $0.000713
-11.80%
$108,125 $3,377
Jun 2, 2 PM $0.000807
-1.22%
$122,453 $1,422
Jun 2, 1 PM $0.000821
-0.12%
$124,462 $1,516
Jun 2, 12 PM $0.000821
-0.29%
$124,589 $1,721
Jun 2, 11 AM $0.000824
+0.98%
$124,917 $1,690
Jun 2, 10 AM $0.000815
+0.60%
$123,663 $2,101
Jun 2, 9 AM $0.000811
-1.60%
$123,016 $2,306
Jun 2, 8 AM $0.000824
+0.09%
$125,010 $2,453
Jun 2, 7 AM $0.000824
+0.04%
$124,931 $2,450
Jun 2, 6 AM $0.000823
-0.27%
$124,750 $2,618
Jun 2, 5 AM $0.000826
-0.68%
$125,252 $2,827
Jun 2, 4 AM $0.000835
+0.05%
$126,614 $2,871
Jun 2, 3 AM $0.000834
+0.56%
$126,548 $2,874
Jun 2, 2 AM $0.00083
+0.35%
$125,834 $3,583
Jun 2, 1 AM $0.000827
-0.63%
$125,498 $3,573
Jun 2, 12 AM $0.000833
-0.28%
$126,289 $3,740
Jun 1, 11 PM $0.000835
-0.13%
$126,592 $3,950
Jun 1, 10 PM $0.000834
+0.05%
$126,476 $4,333
Jun 1, 9 PM $0.000837
-0.42%
$126,913 $4,325
Jun 1, 8 PM $0.000841
+0.90%
$127,616 $4,811
Jun 1, 7 PM $0.000834
+3.00%
$126,480 $4,915
Jun 1, 6 PM $0.00081
+0.73%
$122,908 $4,289
Jun 1, 5 PM $0.000803
+0.43%
$121,801 $4,268
Jun 1, 4 PM $0.000798
+0.08%
$121,062 $4,242
Jun 1, 3 PM $0.000798
+0.81%
$121,087 $4,782
Jun 1, 2 PM $0.000792
-0.61%
$120,110 $5,022
Jun 1, 1 PM $0.000797
-2.87%
$120,833 $5,010
Jun 1, 12 PM $0.00082
-1.18%
$124,312 $5,627
Jun 1, 11 AM $0.00083
+0.29%
$125,871 $6,204
Jun 1, 10 AM $0.000828
-4.18%
$125,507 $6,495
Jun 1, 9 AM $0.000865
+4.14%
$131,217 $5,872
Jun 1, 8 AM $0.00083
-0.02%
$125,944 $5,669
Jun 1, 7 AM $0.000833
-1.44%
$126,384 $5,658
Jun 1, 6 AM $0.000845
+2.60%
$128,235 $5,610
Jun 1, 5 AM $0.000824
-0.47%
$124,996 $5,636
Jun 1, 4 AM $0.000828
-0.50%
$125,604 $5,664
Jun 1, 3 AM $0.000832
-0.22%
$126,230 $5,697
Jun 1, 2 AM $0.000834
-3.08%
$126,510 $5,593
Jun 1, 1 AM $0.000861
-1.77%
$130,530 $4,985
Jun 1, 12 AM $0.000876
+2.47%
$132,884 $5,050
May 31, 11 PM $0.000855
+1.12%
$129,675 $4,841