Coinranking
Alpaca Finance Historical Data
ALPACA
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 11 PM | $0.000855 | +1.12% | ||
| May 31, 10 PM | $0.000845 | +0.16% | ||
| May 31, 9 PM | $0.000844 | -3.89% | ||
| May 31, 8 PM | $0.000878 | -1.16% | ||
| May 31, 7 PM | $0.000887 | -0.43% | ||
| May 31, 6 PM | $0.000892 | -0.37% | ||
| May 31, 5 PM | $0.000895 | +1.02% | ||
| May 31, 4 PM | $0.000886 | -1.29% | ||
| May 31, 3 PM | $0.000898 | +1.87% | ||
| May 31, 2 PM | $0.000881 | -1.01% | ||
| May 31, 1 PM | $0.000891 | +5.96% | ||
| May 31, 12 PM | $0.000839 | +0.61% | ||
| May 31, 11 AM | $0.000834 | +4.29% | ||
| May 31, 10 AM | $0.000799 | -0.47% | ||
| May 31, 9 AM | $0.000803 | +0.13% | ||
| May 31, 8 AM | $0.000802 | -0.64% | ||
| May 31, 7 AM | $0.000807 | -1.05% | ||
| May 31, 6 AM | $0.000816 | +0.85% | ||
| May 31, 5 AM | $0.000809 | +0.75% | ||
| May 31, 4 AM | $0.000803 | -0.41% | ||
| May 31, 3 AM | $0.000807 | +0.61% | ||
| May 31, 2 AM | $0.000802 | +1.19% | ||
| May 31, 1 AM | $0.000793 | +0.32% | ||
| May 31, 12 AM | $0.00079 | +1.60% | ||
| May 30, 11 PM | $0.000778 | +0.22% | ||
| May 30, 10 PM | $0.000776 | -0.59% | ||
| May 30, 9 PM | $0.000781 | -0.20% | ||
| May 30, 8 PM | $0.000782 | +0.00% | ||
| May 30, 7 PM | $0.000782 | +1.01% | ||
| May 30, 6 PM | $0.000774 | +0.09% | ||
| May 30, 5 PM | $0.000774 | +0.17% | ||
| May 30, 4 PM | $0.000771 | +2.27% | ||
| May 30, 3 PM | $0.000754 | +0.47% | ||
| May 30, 2 PM | $0.000751 | -2.01% | ||
| May 30, 1 PM | $0.000744 | +0.00% | ||
| May 30, 12 PM | $0.000744 | +0.22% | ||
| May 30, 11 AM | $0.000742 | -2.71% | ||
| May 30, 10 AM | $0.000763 | -0.04% | ||
| May 30, 9 AM | $0.000763 | +0.70% | ||
| May 30, 8 AM | $0.000758 | -0.42% | ||
| May 30, 7 AM | $0.000761 | +0.69% | ||
| May 30, 6 AM | $0.000756 | +0.38% | ||
| May 30, 5 AM | $0.000751 | +0.28% | ||
| May 30, 4 AM | $0.000749 | +0.05% | ||
| May 30, 3 AM | $0.000749 | +0.29% | ||
| May 30, 2 AM | $0.000747 | +0.95% | ||
| May 30, 1 AM | $0.000738 | +0.35% | ||
| May 30, 12 AM | $0.000732 | +0.08% | ||
| May 29, 11 PM | $0.000731 | +0.03% | ||
| May 29, 9 PM | $0.000734 | -0.01% | ||