Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.000734
-0.01%
$111,279 $284
May 29, 7 PM $0.00074
-0.16%
$112,160 $119
May 29, 6 PM $0.000741
-0.09%
$112,451 $119
May 29, 5 PM $0.000742
+0.14%
$112,546 $121
May 29, 4 PM $0.000741
+0.42%
$112,315 $109
May 29, 3 PM $0.000734
+0.29%
$111,369 $130
May 29, 2 PM $0.000731
-0.36%
$110,900 $161
May 29, 1 PM $0.000735
+0.00%
$111,531 $385
May 29, 12 PM $0.000735
-0.13%
$111,502 $468
May 29, 11 AM $0.000739
+0.00%
$112,012 $500
May 29, 10 AM $0.000737
+0.05%
$111,838 $776
May 29, 9 AM $0.000737
+0.00%
$111,759 $1,152
May 29, 8 AM $0.000736
+0.00%
$111,649 $1,728
May 29, 7 AM $0.000735
+0.00%
$111,500 $1,759
May 29, 6 AM $0.000735
-0.14%
$111,500 $2,125
May 29, 5 AM $0.000731
+0.00%
$110,927 $2,254
May 29, 4 AM $0.000731
-0.19%
$110,927 $2,254
May 29, 3 AM $0.000732
+0.16%
$111,091 $2,256
May 29, 2 AM $0.000736
+0.00%
$111,642 $1,327
May 28, 9 PM $0.000741
+0.07%
$112,330 $2,425
May 28, 8 PM $0.00074
+0.00%
$112,178 $2,421
May 28, 7 PM $0.000741
+0.00%
$112,412 $2,424
May 28, 6 PM $0.000741
+0.43%
$112,412 $2,427
May 28, 5 PM $0.000738
-0.08%
$111,933 $2,431
May 28, 4 PM $0.000737
+0.78%
$111,809 $2,425
May 28, 3 PM $0.000733
+0.17%
$111,236 $2,394
May 28, 2 PM $0.000733
-0.58%
$111,100 $2,349
May 28, 1 PM $0.000738
-0.02%
$111,881 $2,183
May 28, 12 PM $0.000739
+0.89%
$112,018 $2,075
May 28, 11 AM $0.000732
-0.62%
$110,962 $2,095
May 28, 10 AM $0.000737
+0.18%
$111,734 $1,796
May 28, 9 AM $0.000736
-0.13%
$111,552 $1,585
May 28, 8 AM $0.000736
+0.89%
$111,665 $1,152
May 28, 7 AM $0.00073
-0.48%
$110,684 $973
May 28, 6 AM $0.000733
-0.36%
$111,193 $810
May 28, 5 AM $0.000736
-2.59%
$111,618 $684
May 28, 4 AM $0.000756
-0.17%
$114,590 $317
May 28, 3 AM $0.000758
-1.17%
$114,935 $310
May 28, 2 AM $0.000767
-0.26%
$116,321 $237
May 28, 1 AM $0.000769
+0.10%
$116,661 $233
May 28, 12 AM $0.000768
+0.06%
$116,550 $229
May 27, 11 PM $0.000768
+0.00%
$116,516 $229
May 27, 10 PM $0.000769
-0.61%
$116,568 $228
May 27, 9 PM $0.000771
-1.00%
$116,938 $139
May 27, 7 PM $0.000776
+0.00%
$117,641 $143
May 27, 6 PM $0.000776
+0.01%
$117,731 $142
May 27, 5 PM $0.000776
-0.20%
$117,689 $150
May 27, 4 PM $0.000778
-0.41%
$117,931 $166
May 27, 3 PM $0.000781
+0.73%
$118,418 $156
May 27, 2 PM $0.000775
+0.03%
$117,552 $152