Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.000775
+0.03%
$117,552 $152
May 27, 1 PM $0.000777
-0.23%
$117,855 $151
May 27, 12 PM $0.000779
-0.55%
$118,096 $86
May 27, 11 AM $0.000783
+0.00%
$118,781 $68
May 27, 10 AM $0.000783
+0.33%
$118,782 $62
May 27, 9 AM $0.000782
+0.00%
$118,541 $230
May 27, 8 AM $0.000782
+0.00%
$118,600 $229
May 27, 7 AM $0.00078
+0.00%
$118,373 $271
May 27, 6 AM $0.00078
-0.14%
$118,258 $285
May 27, 5 AM $0.000781
+0.00%
$118,378 $297
May 27, 4 AM $0.00078
-0.40%
$118,368 $297
May 26, 10 PM $0.000784
-0.15%
$118,962 $1,907
May 26, 9 PM $0.000787
-0.02%
$119,406 $1,897
May 26, 8 PM $0.000787
-0.05%
$119,346 $1,899
May 26, 7 PM $0.000787
+0.00%
$119,287 $1,905
May 26, 6 PM $0.000786
+0.01%
$119,189 $1,908
May 26, 5 PM $0.000785
-0.41%
$118,989 $1,909
May 26, 4 PM $0.000788
-0.10%
$119,473 $1,910
May 26, 3 PM $0.000792
-0.09%
$120,120 $1,918
May 26, 2 PM $0.000793
+0.38%
$120,226 $1,928
May 26, 1 PM $0.00079
+0.06%
$119,767 $1,923
May 26, 12 PM $0.000789
-0.27%
$119,696 $1,924
May 26, 11 AM $0.000791
-0.02%
$120,028 $1,944
May 26, 10 AM $0.000792
+1.83%
$120,049 $1,940
May 26, 9 AM $0.000781
+0.00%
$118,472 $1,772
May 26, 7 AM $0.000774
-1.12%
$117,383 $1,759
May 26, 6 AM $0.000783
+0.00%
$118,830 $1,762
May 26, 5 AM $0.000785
+0.00%
$119,009 $1,755
May 26, 4 AM $0.000785
+0.70%
$119,016 $1,756
May 26, 3 AM $0.000781
-0.26%
$118,429 $1,687
May 26, 2 AM $0.000783
+7.06%
$118,760 $1,685
May 26, 1 AM $0.000733
-0.79%
$111,137 $160
May 26, 12 AM $0.00074
-0.04%
$112,263 $87
May 25, 11 PM $0.00074
+0.04%
$112,300 $183
May 25, 10 PM $0.00074
-0.05%
$112,263 $185
May 25, 9 PM $0.000741
-0.06%
$112,336 $198
May 25, 8 PM $0.000741
+0.00%
$112,461 $450
May 25, 7 PM $0.000742
+0.10%
$112,475 $450
May 25, 6 PM $0.000741
-0.08%
$112,320 $451
May 25, 5 PM $0.000742
-0.46%
$112,588 $447
May 25, 4 PM $0.000746
+0.08%
$113,115 $444
May 25, 3 PM $0.000748
-0.09%
$113,384 $442
May 25, 2 PM $0.000749
-0.11%
$113,564 $444
May 25, 1 PM $0.000747
+0.07%
$113,323 $469
May 25, 12 PM $0.000747
+0.67%
$113,275 $480
May 25, 9 AM $0.00074
+0.00%
$112,291 $524
May 25, 8 AM $0.00074
-0.13%
$112,224 $523
May 25, 7 AM $0.000741
+0.47%
$112,447 $510
May 25, 6 AM $0.000738
+0.05%
$111,941 $556
May 25, 5 AM $0.000738
+0.02%
$111,876 $565