Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.000738
+0.02%
$111,876 $565
May 25, 3 AM $0.000736
+0.00%
$111,566 $570
May 25, 2 AM $0.000736
+0.00%
$111,570 $570
May 25, 1 AM $0.000735
+0.06%
$111,489 $576
May 25, 12 AM $0.000735
-0.08%
$111,447 $569
May 24, 10 PM $0.000729
+0.00%
$110,560 $592
May 24, 9 PM $0.00073
-0.35%
$110,738 $587
May 24, 8 PM $0.000733
+1.53%
$111,170 $673
May 24, 7 PM $0.000722
+0.12%
$109,565 $397
May 24, 6 PM $0.000722
-0.16%
$109,490 $478
May 24, 5 PM $0.000723
+0.00%
$109,697 $768
May 24, 4 PM $0.000723
+0.01%
$109,690 $774
May 24, 3 PM $0.000724
+0.01%
$109,739 $776
May 24, 2 PM $0.000724
-0.43%
$109,755 $779
May 24, 1 PM $0.000727
+0.06%
$110,326 $770
May 24, 12 PM $0.000726
+0.06%
$110,157 $745
May 24, 11 AM $0.000726
+0.14%
$110,055 $686
May 24, 10 AM $0.000721
-0.26%
$109,370 $683
May 24, 9 AM $0.000723
+0.11%
$109,647 $677
May 24, 8 AM $0.000722
+0.33%
$109,531 $855
May 24, 7 AM $0.00072
-0.22%
$109,166 $845
May 24, 6 AM $0.000722
-0.01%
$109,508 $847
May 24, 5 AM $0.000721
-0.22%
$109,351 $841
May 24, 4 AM $0.000723
+0.00%
$109,657 $839
May 24, 3 AM $0.000724
+0.09%
$109,880 $840
May 24, 2 AM $0.000723
-0.03%
$109,715 $864
May 24, 1 AM $0.000724
+0.25%
$109,746 $878
May 24, 12 AM $0.000723
+0.01%
$109,680 $893
May 23, 11 PM $0.000724
+0.01%
$109,743 $928
May 23, 10 PM $0.000723
-0.34%
$109,725 $941
May 23, 9 PM $0.000726
-0.19%
$110,095 $911
May 23, 8 PM $0.000727
+1.21%
$110,216 $857
May 23, 7 PM $0.000717
+0.12%
$108,813 $1,021
May 23, 6 PM $0.000717
+2.22%
$108,719 $1,220
May 23, 5 PM $0.000699
+0.04%
$106,075 $827
May 23, 4 PM $0.000699
+0.13%
$106,059 $826
May 23, 3 PM $0.000698
+0.52%
$105,940 $798
May 23, 2 PM $0.000695
+0.48%
$105,371 $790
May 23, 1 PM $0.000691
+0.50%
$104,838 $998
May 23, 12 PM $0.000689
-0.11%
$104,500 $1,000
May 23, 11 AM $0.000689
+0.00%
$104,499 $1,208
May 23, 10 AM $0.000689
+0.00%
$104,491 $1,208
May 23, 9 AM $0.000689
-1.29%
$104,502 $1,210
May 23, 8 AM $0.000698
-0.01%
$105,937 $1,214
May 23, 7 AM $0.000699
-1.11%
$106,036 $1,224
May 23, 6 AM $0.000708
+0.06%
$107,318 $1,476
May 23, 5 AM $0.000707
-0.05%
$107,262 $1,477
May 23, 4 AM $0.000709
-0.13%
$107,470 $1,478
May 23, 3 AM $0.000709
+0.29%
$107,599 $1,504
May 23, 2 AM $0.000708
-0.08%
$107,439 $1,934