Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.000708
-0.08%
$107,439 $1,934
May 23, 1 AM $0.000709
-0.01%
$107,541 $2,613
May 23, 12 AM $0.000709
-0.58%
$107,568 $2,564
May 22, 11 PM $0.000713
-0.14%
$108,066 $3,122
May 22, 10 PM $0.000714
-0.26%
$108,265 $3,124
May 22, 9 PM $0.000716
+0.12%
$108,524 $3,814
May 22, 8 PM $0.000716
+0.27%
$108,561 $2,314
May 22, 7 PM $0.000714
-0.34%
$108,281 $4,565
May 22, 6 PM $0.000717
-0.85%
$108,763 $4,598
May 22, 5 PM $0.000722
+0.00%
$109,520 $4,666
May 22, 2 PM $0.000724
+0.00%
$109,736 $5,542
May 22, 1 PM $0.000719
+0.60%
$109,059 $5,545
May 22, 12 PM $0.000714
+0.26%
$108,222 $5,598
May 22, 11 AM $0.00068
-6.10%
$103,099 $5,427
May 22, 10 AM $0.000709
-3.17%
$108,612 $5,378
May 22, 9 AM $0.000732
+3.48%
$111,031 $5,519
May 22, 8 AM $0.00071
+1.03%
$107,680 $5,352
May 22, 7 AM $0.000702
-7.30%
$106,456 $4,873
May 22, 6 AM $0.00077
+0.00%
$116,818 $6,424
May 22, 5 AM $0.000792
+0.00%
$120,095 $6,424
May 22, 4 AM $0.000748
+2.89%
$113,464 $6,495
May 22, 3 AM $0.000729
-2.33%
$110,533 $7,337
May 22, 2 AM $0.000746
-3.22%
$113,213 $8,583
May 22, 1 AM $0.000759
+0.00%
$115,152 $7,963
May 22, 12 AM $0.000766
-0.99%
$116,153 $8,699
May 21, 11 PM $0.000774
-0.94%
$117,329 $9,993
May 21, 10 PM $0.000779
+0.20%
$118,187 $11,710
May 21, 9 PM $0.000778
+1.21%
$117,944 $11,927
May 21, 8 PM $0.000769
+1.88%
$116,645 $11,005
May 21, 7 PM $0.000755
-0.35%
$114,495 $10,835
May 21, 6 PM $0.000762
-0.64%
$115,631 $10,844
May 21, 5 PM $0.000767
+1.32%
$116,401 $10,829
May 21, 4 PM $0.000758
-6.31%
$114,930 $10,670
May 21, 3 PM $0.000809
-2.27%
$122,653 $9,287
May 21, 2 PM $0.000832
-0.21%
$126,197 $8,634
May 21, 1 PM $0.000836
+0.66%
$126,746 $8,725
May 21, 12 PM $0.000835
-2.22%
$126,619 $8,685
May 21, 11 AM $0.000846
-1.64%
$128,316 $8,813
May 21, 10 AM $0.000865
-2.97%
$131,148 $8,386
May 21, 9 AM $0.000867
+0.03%
$131,445 $8,220
May 21, 8 AM $0.000866
-0.88%
$131,383 $8,216
May 21, 7 AM $0.000873
+2.96%
$132,451 $8,289
May 21, 6 AM $0.000879
+1.11%
$133,250 $7,349
May 21, 5 AM $0.000875
+0.65%
$132,681 $7,461
May 21, 4 AM $0.000869
+2.24%
$131,865 $7,176
May 21, 3 AM $0.00085
+7.15%
$128,978 $6,271
May 21, 2 AM $0.000794
+0.58%
$120,357 $4,659
May 21, 1 AM $0.000789
+3.92%
$119,661 $4,372
May 21, 12 AM $0.000758
+4.37%
$115,033 $3,519
May 20, 11 PM $0.000727
+10.72%
$110,244 $2,713