Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.000727
+10.72%
$110,244 $2,713
May 20, 10 PM $0.000656
+2.61%
$99,555 $679
May 20, 9 PM $0.000639
-0.01%
$96,941 $156
May 20, 8 PM $0.000644
+0.00%
$97,663 $226
May 20, 5 PM $0.000648
-0.03%
$98,254 $227
May 20, 4 PM $0.000647
-0.02%
$98,095 $240
May 20, 3 PM $0.000647
+0.11%
$98,111 $286
May 20, 2 PM $0.00064
+0.05%
$97,103 $286
May 20, 1 PM $0.00064
+0.01%
$97,018 $288
May 20, 12 PM $0.000636
+0.30%
$96,457 $295
May 20, 11 AM $0.000634
-0.01%
$96,166 $287
May 20, 9 AM $0.000638
-0.08%
$96,735 $272
May 20, 8 AM $0.000638
+0.06%
$96,779 $276
May 20, 7 AM $0.000638
+0.27%
$96,713 $276
May 20, 5 AM $0.00063
+0.40%
$95,624 $361
May 20, 12 AM $0.00063
+0.63%
$95,530 $353
May 19, 11 PM $0.000626
-0.51%
$94,937 $319
May 19, 7 PM $0.000625
+0.25%
$94,785 $1,018
May 19, 6 PM $0.000623
-0.62%
$94,517 $998
May 19, 4 PM $0.000629
-0.07%
$95,435 $1,013
May 19, 3 PM $0.00063
-0.85%
$95,512 $1,006
May 19, 2 PM $0.000635
-0.09%
$96,334 $962
May 19, 1 PM $0.000635
+0.43%
$96,360 $962
May 19, 12 PM $0.000633
+0.24%
$95,953 $952
May 19, 11 AM $0.000634
-0.88%
$96,087 $958
May 19, 10 AM $0.000636
+0.00%
$96,443 $1,476
May 19, 9 AM $0.000635
+0.38%
$96,238 $1,475
May 19, 8 AM $0.000633
-1.53%
$95,951 $1,483
May 19, 7 AM $0.000644
+0.00%
$97,725 $1,599
May 19, 6 AM $0.000644
-0.07%
$97,750 $1,600
May 19, 5 AM $0.000642
+0.78%
$97,338 $1,677
May 19, 4 AM $0.000637
+0.69%
$96,588 $1,968
May 19, 3 AM $0.000632
+0.94%
$95,900 $2,076
May 19, 2 AM $0.000626
-2.22%
$94,945 $2,468
May 19, 1 AM $0.000637
+0.00%
$96,649 $2,632
May 19, 12 AM $0.000636
-1.78%
$96,482 $2,621
May 18, 11 PM $0.000637
-1.88%
$96,541 $2,658
May 18, 10 PM $0.000649
-2.19%
$98,394 $2,680
May 18, 9 PM $0.000643
-1.80%
$97,557 $2,736
May 18, 8 PM $0.000655
+3.07%
$99,397 $1,966
May 18, 7 PM $0.000636
-0.80%
$96,422 $1,923
May 18, 6 PM $0.000655
+0.36%
$99,292 $1,978
May 18, 5 PM $0.000652
+5.46%
$98,928 $2,673
May 18, 4 PM $0.000624
-0.19%
$94,645 $2,494
May 18, 3 PM $0.000624
+3.45%
$94,628 $2,521
May 18, 2 PM $0.000603
-6.69%
$91,446 $2,600
May 18, 1 PM $0.000639
+0.83%
$96,992 $2,964
May 18, 12 PM $0.000635
-0.25%
$96,321 $3,130
May 18, 11 AM $0.000637
+0.03%
$96,594 $3,148
May 18, 10 AM $0.000637
-0.53%
$96,628 $3,142