Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.000637
-0.53%
$96,628 $3,142
May 18, 9 AM $0.000641
+0.34%
$97,186 $3,128
May 18, 8 AM $0.000642
+0.00%
$97,329 $3,115
May 18, 7 AM $0.000641
+2.44%
$97,261 $3,132
May 18, 6 AM $0.000626
+2.83%
$94,942 $2,706
May 18, 5 AM $0.000609
-1.10%
$92,333 $2,354
May 18, 4 AM $0.000614
+0.89%
$93,189 $2,375
May 18, 3 AM $0.000613
-0.59%
$92,932 $2,445
May 18, 2 AM $0.000617
+2.28%
$93,554 $2,086
May 18, 1 AM $0.000603
-2.06%
$91,479 $1,597
May 18, 12 AM $0.000616
+0.00%
$93,395 $1,640
May 17, 11 PM $0.000614
-6.59%
$93,195 $1,634
May 17, 9 PM $0.000639
+0.78%
$96,963 $2,038
May 17, 8 PM $0.00064
-1.58%
$97,075 $2,350
May 17, 7 PM $0.00065
+0.00%
$98,631 $3,685
May 17, 6 PM $0.000645
-0.41%
$97,824 $3,684
May 17, 5 PM $0.000648
+1.48%
$98,228 $4,548
May 17, 3 PM $0.000621
+6.00%
$94,136 $3,546
May 17, 2 PM $0.000586
+0.33%
$88,807 $3,344
May 17, 1 PM $0.000584
-4.05%
$88,571 $3,343
May 17, 12 PM $0.000622
+1.89%
$94,376 $3,469
May 17, 11 AM $0.000601
+2.65%
$91,173 $3,229
May 17, 9 AM $0.000612
+0.00%
$92,838 $3,335
May 17, 8 AM $0.000613
-0.19%
$92,986 $3,303
May 17, 7 AM $0.000609
-0.56%
$92,319 $3,314
May 17, 5 AM $0.000612
+0.14%
$92,839 $3,361
May 17, 3 AM $0.000609
+3.79%
$92,404 $3,267
May 17, 2 AM $0.000615
-0.78%
$93,277 $3,426
May 17, 12 AM $0.000605
+3.26%
$91,774 $3,820
May 16, 11 PM $0.000586
+0.94%
$88,838 $4,014
May 16, 10 PM $0.000593
+0.57%
$90,013 $3,945
May 16, 9 PM $0.000601
-0.43%
$91,119 $3,953
May 16, 8 PM $0.000603
+5.69%
$91,514 $3,339
May 16, 7 PM $0.000593
+0.00%
$89,969 $5,486
May 16, 6 PM $0.00059
+6.65%
$89,521 $5,522
May 16, 5 PM $0.000553
+0.00%
$-- $4,116
May 16, 4 PM $0.000553
+0.14%
$83,848 $4,114
May 16, 3 PM $0.000553
-0.40%
$83,820 $4,111
May 16, 2 PM $0.000558
+1.12%
$84,602 $4,238
May 16, 1 PM $0.000553
+0.00%
$83,827 $4,270
May 16, 12 PM $0.000553
+0.74%
$83,828 $4,694
May 16, 11 AM $0.000535
+0.00%
$81,143 $4,993
May 16, 10 AM $0.000551
+0.00%
$83,611 $5,277
May 16, 9 AM $0.00055
-1.32%
$83,477 $5,337
May 16, 8 AM $0.00056
+0.00%
$85,005 $5,908
May 16, 7 AM $0.000562
-0.96%
$85,247 $5,920
May 16, 6 AM $0.000568
-0.09%
$86,108 $5,945
May 16, 5 AM $0.000562
-0.51%
$85,243 $6,380
May 16, 4 AM $0.000564
-0.56%
$85,601 $6,491
May 16, 3 AM $0.000567
-2.08%
$86,045 $6,494